| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.205 | 32.205 | 31.82 | 31.82 | 1,214 |
| 17th Jul 2025 (Thu) | 32.00 | 32.11 | 31.94 | 32.02 | 757 |
| 16th Jul 2025 (Wed) | 31.43 | 31.43 | 31.23 | 31.74 | 426 |
| 15th Jul 2025 (Tue) | 32.20 | 32.20 | 31.36 | 31.41 | 1,306 |
| 14th Jul 2025 (Mon) | 32.10 | 32.30 | 32.10 | 32.22 | 303 |
| 11th Jul 2025 (Fri) | 32.005 | 32.02 | 31.97 | 31.87 | 899 |
| 10th Jul 2025 (Thu) | 32.30 | 32.46 | 32.30 | 32.29 | 6,017 |
| 9th Jul 2025 (Wed) | 31.95 | 32.04 | 31.95 | 32.05 | 968 |
| 8th Jul 2025 (Tue) | 32.12 | 32.12 | 32.12 | 32.07 | 528 |
| 7th Jul 2025 (Mon) | 32.51 | 32.51 | 31.89 | 31.82 | 813 |
| 4th Jul 2025 (Fri) | 31.65 | 32.16 | 31.65 | 32.20 | 390 |
| 3rd Jul 2025 (Thu) | 31.65 | 32.16 | 31.65 | 32.20 | 390 |
| 2nd Jul 2025 (Wed) | 31.38 | 31.675 | 31.38 | 31.66 | 3,452 |
| 1st Jul 2025 (Tue) | 30.37 | 31.65 | 30.37 | 31.43 | 2,542 |
| 30th Jun 2025 (Mon) | 30.83 | 30.85 | 30.37 | 30.36 | 1,791 |
| 27th Jun 2025 (Fri) | 30.46 | 30.49 | 30.18 | 30.46 | 5,222 |
| 26th Jun 2025 (Thu) | 30.10 | 30.54 | 29.98 | 30.38 | 3,804 |
| 25th Jun 2025 (Wed) | 29.71 | 29.815 | 29.64 | 29.65 | 2,512 |
| 24th Jun 2025 (Tue) | 30.11 | 30.23 | 30.06 | 30.08 | 1,364 |
| 23rd Jun 2025 (Mon) | 29.30 | 29.71 | 29.00 | 29.64 | 6,175 |
| 20th Jun 2025 (Fri) | 28.815 | 28.94 | 28.815 | 28.87 | 982 |
| 19th Jun 2025 (Thu) | 28.91 | 28.91 | 28.71 | 28.72 | 458 |
| 18th Jun 2025 (Wed) | 28.91 | 28.91 | 28.71 | 28.72 | 458 |
| 17th Jun 2025 (Tue) | 28.95 | 28.95 | 28.63 | 28.51 | 1,293 |
| 16th Jun 2025 (Mon) | 29.35 | 29.35 | 28.82 | 28.82 | 1,644 |
| 13th Jun 2025 (Fri) | 29.08 | 29.08 | 29.08 | 28.98 | 588 |
| 12th Jun 2025 (Thu) | 29.45 | 29.55 | 29.42 | 29.51 | 1,246 |
| 11th Jun 2025 (Wed) | 29.90 | 29.90 | 29.60 | 29.57 | 2,062 |
| 10th Jun 2025 (Tue) | 29.995 | 30.15 | 29.72 | 29.77 | 1,013 |
| 9th Jun 2025 (Mon) | 29.95 | 29.95 | 29.77 | 29.76 | 1,945 |
| 6th Jun 2025 (Fri) | 29.515 | 29.59 | 29.46 | 29.53 | 2,876 |
| 5th Jun 2025 (Thu) | 28.84 | 29.18 | 28.84 | 29.09 | 1,248 |
| 4th Jun 2025 (Wed) | 28.98 | 29.16 | 28.98 | 29.03 | 3,788 |
| 3rd Jun 2025 (Tue) | 29.19 | 29.36 | 29.06 | 29.05 | 5,365 |
| 2nd Jun 2025 (Mon) | 29.30 | 29.30 | 29.13 | 29.02 | 1,157 |
| 30th May 2025 (Fri) | 29.60 | 29.60 | 29.54 | 29.59 | 765 |
| 29th May 2025 (Thu) | 29.49 | 29.76 | 29.49 | 29.56 | 1,068 |
| 28th May 2025 (Wed) | 29.27 | 29.27 | 29.27 | 29.27 | 1,031 |
| 27th May 2025 (Tue) | 29.39 | 29.39 | 29.39 | 29.39 | 1,966 |
| 26th May 2025 (Mon) | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| 24th May 2025 (Sat) | 29.37 | 29.37 | 29.37 | 29.19 | 758 |
| 23rd May 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.37 | 758 |
| 22nd May 2025 (Thu) | 29.53 | 29.53 | 29.53 | 29.53 | 615 |
| 21st May 2025 (Wed) | 29.62 | 29.62 | 29.62 | 30.32 | 1,287 |