Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.391 | 0.4094 | 0.39 | 0.4094 | 4,990 |
17th Jul 2025 (Thu) | 0.404 | 0.4249 | 0.404 | 0.4014 | 6,373 |
16th Jul 2025 (Wed) | 0.40 | 0.40 | 0.388 | 0.4147 | 11,185 |
15th Jul 2025 (Tue) | 0.40 | 0.43 | 0.3952 | 0.4261 | 14,058 |
14th Jul 2025 (Mon) | 0.392 | 0.4067 | 0.392 | 0.403 | 6,574 |
11th Jul 2025 (Fri) | 0.4011 | 0.42 | 0.4011 | 0.4125 | 4,045 |
10th Jul 2025 (Thu) | 0.4229 | 0.44 | 0.4192 | 0.439 | 24,211 |
9th Jul 2025 (Wed) | 0.38 | 0.3999 | 0.38 | 0.4021 | 14,720 |
8th Jul 2025 (Tue) | 0.382 | 0.4015 | 0.382 | 0.4098 | 11,593 |
7th Jul 2025 (Mon) | 0.3852 | 0.40 | 0.38 | 0.4008 | 24,260 |
4th Jul 2025 (Fri) | 0.3783 | 0.445 | 0.3783 | 0.4071 | 96,051 |
3rd Jul 2025 (Thu) | 0.3783 | 0.445 | 0.3783 | 0.4071 | 96,051 |
2nd Jul 2025 (Wed) | 0.3968 | 0.4437 | 0.365 | 0.39 | 178,194 |
1st Jul 2025 (Tue) | 0.4009 | 0.7759 | 0.3984 | 0.49 | 3,978,144 |
30th Jun 2025 (Mon) | 0.351 | 0.3539 | 0.351 | 0.3535 | 3,141,099 |
27th Jun 2025 (Fri) | 0.3586 | 0.3586 | 0.345 | 0.3525 | 381 |
26th Jun 2025 (Thu) | 0.3436 | 0.3622 | 0.3436 | 0.3672 | 5,026 |
25th Jun 2025 (Wed) | 0.3409 | 0.3697 | 0.3347 | 0.3592 | 244,902 |
24th Jun 2025 (Tue) | 0.381 | 0.381 | 0.381 | 0.3868 | 287 |
23rd Jun 2025 (Mon) | 0.3896 | 0.3907 | 0.3896 | 0.39 | 2,351 |
20th Jun 2025 (Fri) | 0.37 | 0.37 | 0.37 | 0.3674 | 2,559 |
19th Jun 2025 (Thu) | 0.354 | 0.367 | 0.354 | 0.369 | 200 |
18th Jun 2025 (Wed) | 0.354 | 0.367 | 0.354 | 0.369 | 200 |
17th Jun 2025 (Tue) | 0.3406 | 0.3501 | 0.3406 | 0.3444 | 100 |
16th Jun 2025 (Mon) | 0.3602 | 0.3602 | 0.32 | 0.3501 | 22,298 |
13th Jun 2025 (Fri) | 0.39 | 0.39 | 0.36 | 0.3749 | 0 |
12th Jun 2025 (Thu) | 0.3995 | 0.4056 | 0.3995 | 0.4056 | 1,349 |
11th Jun 2025 (Wed) | 0.3995 | 0.4307 | 0.3995 | 0.415 | 57,590 |
10th Jun 2025 (Tue) | 0.4052 | 0.4053 | 0.396 | 0.395 | 1,196 |
9th Jun 2025 (Mon) | 0.3849 | 0.3928 | 0.3849 | 0.3928 | 4 |
6th Jun 2025 (Fri) | 0.3849 | 0.3925 | 0.3849 | 0.395 | 265 |
5th Jun 2025 (Thu) | 0.3934 | 0.3947 | 0.3717 | 0.3717 | 1,343 |
4th Jun 2025 (Wed) | 0.3616 | 0.3625 | 0.353 | 0.3702 | 375 |
3rd Jun 2025 (Tue) | 0.3701 | 0.372 | 0.3353 | 0.3659 | 10,520 |
2nd Jun 2025 (Mon) | 0.4038 | 0.41 | 0.36 | 0.36 | 6,535 |
30th May 2025 (Fri) | 0.3963 | 0.40 | 0.395 | 0.409 | 1,990 |
29th May 2025 (Thu) | 0.41 | 0.41 | 0.35 | 0.39 | 12,757 |
28th May 2025 (Wed) | 0.413 | 0.413 | 0.413 | 0.413 | 0 |
27th May 2025 (Tue) | 0.411 | 0.4193 | 0.411 | 0.4193 | 14,899 |
26th May 2025 (Mon) | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0 |
24th May 2025 (Sat) | 0.4144 | 0.4144 | 0.4144 | 0.4159 | 3,175 |
23rd May 2025 (Fri) | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 3,175 |
22nd May 2025 (Thu) | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 1 |
21st May 2025 (Wed) | 0.45 | 0.45 | 0.42 | 0.42 | 7,960 |