Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prestige Wealth (PWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6464 0.6464 0.5825 0.59 11,726
18th Sep 2025 (Thu) 0.58 0.66 0.5587 0.5859 60,365
17th Sep 2025 (Wed) 0.5449 0.5555 0.5449 0.5563 31,246
16th Sep 2025 (Tue) 0.54 0.54 0.54 0.5365 26
15th Sep 2025 (Mon) 0.5286 0.533 0.5201 0.54 5,203
12th Sep 2025 (Fri) 0.538 0.538 0.51 0.5257 10,001
11th Sep 2025 (Thu) 0.54 0.559 0.533 0.5499 8,285
10th Sep 2025 (Wed) 0.5482 0.60 0.53 0.53 16,203
9th Sep 2025 (Tue) 0.5654 0.5654 0.5067 0.5055 262,450
8th Sep 2025 (Mon) 0.60 0.609 0.594 0.60 1,131
5th Sep 2025 (Fri) 0.6021 0.619 0.5972 0.5901 1,937
4th Sep 2025 (Thu) 0.619 0.635 0.61 0.5841 4,039
3rd Sep 2025 (Wed) 0.61 0.622 0.582 0.605 6,310
2nd Sep 2025 (Tue) 0.549 0.61 0.549 0.6137 1,830
1st Sep 2025 (Mon) 0.532 0.532 0.532 0.532 590
29th Aug 2025 (Fri) 0.532 0.532 0.532 0.532 590
28th Aug 2025 (Thu) 0.5046 0.5137 0.5046 0.52 100
27th Aug 2025 (Wed) 0.522 0.522 0.522 0.5148 622
26th Aug 2025 (Tue) 0.5403 0.5403 0.54 0.5199 3,143
25th Aug 2025 (Mon) 0.5299 0.549 0.515 0.54 9,647
22nd Aug 2025 (Fri) 0.5185 0.6298 0.51 0.505 31,985
21st Aug 2025 (Thu) 0.416 0.5001 0.416 0.483 44,463
20th Aug 2025 (Wed) 0.41 0.53 0.3842 0.4349 39,450
19th Aug 2025 (Tue) 0.399 0.557 0.3808 0.4079 801,333
18th Aug 2025 (Mon) 0.39 0.39 0.39 0.3902 1,005
15th Aug 2025 (Fri) 0.3831 0.3905 0.3831 0.38 9,276
14th Aug 2025 (Thu) 0.381 0.381 0.381 0.375 363
13th Aug 2025 (Wed) 0.37 0.37 0.37 0.3666 397
12th Aug 2025 (Tue) 0.35 0.37 0.35 0.369 14,033
11th Aug 2025 (Mon) 0.3831 0.3831 0.3631 0.3664 3,199
8th Aug 2025 (Fri) 0.3864 0.3894 0.3838 0.3883 700
7th Aug 2025 (Thu) 0.383 0.383 0.383 0.383 4,754
6th Aug 2025 (Wed) 0.39 0.39 0.39 0.3898 500
5th Aug 2025 (Tue) 0.385 0.3937 0.385 0.3899 915
4th Aug 2025 (Mon) 0.3885 0.399 0.3875 0.3906 292
1st Aug 2025 (Fri) 0.3981 0.414 0.378 0.3818 3,628
31st Jul 2025 (Thu) 0.398 0.41 0.3783 0.4099 18,265
30th Jul 2025 (Wed) 0.41 0.411 0.4027 0.4027 14,040
29th Jul 2025 (Tue) 0.4152 0.4329 0.4152 0.4266 6,215
28th Jul 2025 (Mon) 0.4125 0.4349 0.4055 0.41 10,248
25th Jul 2025 (Fri) 0.4195 0.4444 0.4195 0.435 3,248
24th Jul 2025 (Thu) 0.428 0.4444 0.418 0.44 45,335
23rd Jul 2025 (Wed) 0.42 0.43 0.42 0.4337 11,722
22nd Jul 2025 (Tue) 0.3935 0.4018 0.39 0.42 4,710
FTSE 100 Latest
Value9,216.67
Change0.00