Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prestige Wealth (PWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.391 0.4094 0.39 0.4094 4,990
17th Jul 2025 (Thu) 0.404 0.4249 0.404 0.4014 6,373
16th Jul 2025 (Wed) 0.40 0.40 0.388 0.4147 11,185
15th Jul 2025 (Tue) 0.40 0.43 0.3952 0.4261 14,058
14th Jul 2025 (Mon) 0.392 0.4067 0.392 0.403 6,574
11th Jul 2025 (Fri) 0.4011 0.42 0.4011 0.4125 4,045
10th Jul 2025 (Thu) 0.4229 0.44 0.4192 0.439 24,211
9th Jul 2025 (Wed) 0.38 0.3999 0.38 0.4021 14,720
8th Jul 2025 (Tue) 0.382 0.4015 0.382 0.4098 11,593
7th Jul 2025 (Mon) 0.3852 0.40 0.38 0.4008 24,260
4th Jul 2025 (Fri) 0.3783 0.445 0.3783 0.4071 96,051
3rd Jul 2025 (Thu) 0.3783 0.445 0.3783 0.4071 96,051
2nd Jul 2025 (Wed) 0.3968 0.4437 0.365 0.39 178,194
1st Jul 2025 (Tue) 0.4009 0.7759 0.3984 0.49 3,978,144
30th Jun 2025 (Mon) 0.351 0.3539 0.351 0.3535 3,141,099
27th Jun 2025 (Fri) 0.3586 0.3586 0.345 0.3525 381
26th Jun 2025 (Thu) 0.3436 0.3622 0.3436 0.3672 5,026
25th Jun 2025 (Wed) 0.3409 0.3697 0.3347 0.3592 244,902
24th Jun 2025 (Tue) 0.381 0.381 0.381 0.3868 287
23rd Jun 2025 (Mon) 0.3896 0.3907 0.3896 0.39 2,351
20th Jun 2025 (Fri) 0.37 0.37 0.37 0.3674 2,559
19th Jun 2025 (Thu) 0.354 0.367 0.354 0.369 200
18th Jun 2025 (Wed) 0.354 0.367 0.354 0.369 200
17th Jun 2025 (Tue) 0.3406 0.3501 0.3406 0.3444 100
16th Jun 2025 (Mon) 0.3602 0.3602 0.32 0.3501 22,298
13th Jun 2025 (Fri) 0.39 0.39 0.36 0.3749 0
12th Jun 2025 (Thu) 0.3995 0.4056 0.3995 0.4056 1,349
11th Jun 2025 (Wed) 0.3995 0.4307 0.3995 0.415 57,590
10th Jun 2025 (Tue) 0.4052 0.4053 0.396 0.395 1,196
9th Jun 2025 (Mon) 0.3849 0.3928 0.3849 0.3928 4
6th Jun 2025 (Fri) 0.3849 0.3925 0.3849 0.395 265
5th Jun 2025 (Thu) 0.3934 0.3947 0.3717 0.3717 1,343
4th Jun 2025 (Wed) 0.3616 0.3625 0.353 0.3702 375
3rd Jun 2025 (Tue) 0.3701 0.372 0.3353 0.3659 10,520
2nd Jun 2025 (Mon) 0.4038 0.41 0.36 0.36 6,535
30th May 2025 (Fri) 0.3963 0.40 0.395 0.409 1,990
29th May 2025 (Thu) 0.41 0.41 0.35 0.39 12,757
28th May 2025 (Wed) 0.413 0.413 0.413 0.413 0
27th May 2025 (Tue) 0.411 0.4193 0.411 0.4193 14,899
26th May 2025 (Mon) 0.4159 0.4159 0.4159 0.4159 0
24th May 2025 (Sat) 0.4144 0.4144 0.4144 0.4159 3,175
23rd May 2025 (Fri) 0.4144 0.4144 0.4144 0.4144 3,175
22nd May 2025 (Thu) 0.4299 0.4299 0.4299 0.4299 1
21st May 2025 (Wed) 0.45 0.45 0.42 0.42 7,960
FTSE 100 Latest
Value8,985.92
Change-6.20