| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.94 | 29.2633 | 28.94 | 29.2633 | 0 |
| 17th Jul 2025 (Thu) | 28.94 | 29.0424 | 28.94 | 29.0424 | 0 |
| 16th Jul 2025 (Wed) | 28.94 | 28.94 | 28.7901 | 28.7901 | 0 |
| 15th Jul 2025 (Tue) | 28.94 | 29.1247 | 28.94 | 29.1247 | 0 |
| 14th Jul 2025 (Mon) | 28.94 | 29.2008 | 28.94 | 29.2008 | 0 |
| 11th Jul 2025 (Fri) | 28.94 | 29.3006 | 28.94 | 29.3006 | 0 |
| 10th Jul 2025 (Thu) | 28.94 | 29.3501 | 28.94 | 29.3501 | 0 |
| 9th Jul 2025 (Wed) | 28.94 | 28.94 | 28.8391 | 28.8391 | 0 |
| 8th Jul 2025 (Tue) | 28.94 | 29.1482 | 28.94 | 29.1482 | 0 |
| 7th Jul 2025 (Mon) | 28.94 | 28.94 | 28.94 | 29.1289 | 101 |
| 4th Jul 2025 (Fri) | 21.30 | 29.3838 | 21.30 | 29.3838 | 1 |
| 3rd Jul 2025 (Thu) | 21.30 | 29.3838 | 21.30 | 29.3838 | 1 |
| 2nd Jul 2025 (Wed) | 21.30 | 29.075 | 21.30 | 29.075 | 0 |
| 1st Jul 2025 (Tue) | 21.30 | 28.5351 | 21.30 | 28.5351 | 0 |
| 30th Jun 2025 (Mon) | 21.30 | 28.7768 | 21.30 | 28.7768 | 2 |
| 27th Jun 2025 (Fri) | 21.30 | 28.375 | 21.30 | 28.375 | 1 |
| 26th Jun 2025 (Thu) | 21.30 | 28.8138 | 21.30 | 28.8138 | 0 |
| 25th Jun 2025 (Wed) | 21.30 | 28.1442 | 21.30 | 28.1442 | 0 |
| 24th Jun 2025 (Tue) | 21.30 | 28.3554 | 21.30 | 28.3554 | 0 |
| 23rd Jun 2025 (Mon) | 21.30 | 28.4635 | 21.30 | 28.4635 | 0 |
| 20th Jun 2025 (Fri) | 21.30 | 28.5893 | 21.30 | 28.5893 | 0 |
| 19th Jun 2025 (Thu) | 21.30 | 28.6579 | 21.30 | 28.6579 | 0 |
| 18th Jun 2025 (Wed) | 21.30 | 28.6579 | 21.30 | 28.6579 | 0 |
| 17th Jun 2025 (Tue) | 21.30 | 28.7775 | 21.30 | 28.7775 | 0 |
| 16th Jun 2025 (Mon) | 21.30 | 28.9604 | 21.30 | 28.9604 | 0 |
| 13th Jun 2025 (Fri) | 21.30 | 28.4987 | 21.30 | 28.4987 | 0 |
| 12th Jun 2025 (Thu) | 21.30 | 28.1652 | 21.30 | 28.1652 | 0 |
| 11th Jun 2025 (Wed) | 21.30 | 27.9665 | 21.30 | 27.9665 | 0 |
| 10th Jun 2025 (Tue) | 21.30 | 27.7934 | 21.30 | 27.7934 | 0 |
| 9th Jun 2025 (Mon) | 21.30 | 27.786 | 21.30 | 27.786 | 0 |
| 6th Jun 2025 (Fri) | 21.30 | 27.6212 | 21.30 | 27.6212 | 0 |
| 5th Jun 2025 (Thu) | 21.30 | 27.4118 | 21.30 | 27.4118 | 0 |
| 4th Jun 2025 (Wed) | 21.30 | 27.3103 | 21.30 | 27.3103 | 0 |
| 3rd Jun 2025 (Tue) | 21.30 | 27.347 | 21.30 | 27.347 | 0 |
| 2nd Jun 2025 (Mon) | 21.30 | 26.9062 | 21.30 | 26.9062 | 0 |
| 30th May 2025 (Fri) | 21.30 | 26.5521 | 21.30 | 26.5521 | 0 |
| 29th May 2025 (Thu) | 21.30 | 26.6199 | 21.30 | 26.6199 | 0 |
| 28th May 2025 (Wed) | 26.8478 | 26.8478 | 26.8478 | 26.8478 | 0 |
| 27th May 2025 (Tue) | 26.5053 | 26.5053 | 26.5053 | 26.5053 | 0 |
| 26th May 2025 (Mon) | 26.5053 | 26.5053 | 26.5053 | 26.5053 | 0 |
| 24th May 2025 (Sat) | 26.2395 | 26.5053 | 26.2395 | 26.5053 | 0 |
| 23rd May 2025 (Fri) | 26.2395 | 26.2395 | 26.2395 | 26.2395 | 0 |
| 22nd May 2025 (Thu) | 26.3325 | 26.3325 | 26.3325 | 26.3325 | 0 |
| 21st May 2025 (Wed) | 26.6203 | 26.6203 | 26.6203 | 26.6203 | 0 |