| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.24 | 39.1065 | 38.24 | 39.1065 | 0 |
| 5th Feb 2026 (Thu) | 38.24 | 38.24 | 38.2161 | 38.2161 | 0 |
| 4th Feb 2026 (Wed) | 38.24 | 39.6564 | 38.24 | 39.6564 | 0 |
| 3rd Feb 2026 (Tue) | 38.24 | 39.7838 | 38.24 | 39.7838 | 0 |
| 2nd Feb 2026 (Mon) | 38.24 | 38.24 | 38.1929 | 38.1929 | 0 |
| 30th Jan 2026 (Fri) | 38.24 | 38.24 | 38.24 | 38.43 | 4 |
| 29th Jan 2026 (Thu) | 40.03 | 40.03 | 40.03 | 39.9464 | 0 |
| 28th Jan 2026 (Wed) | 39.38 | 39.38 | 39.2402 | 39.2402 | 2 |
| 27th Jan 2026 (Tue) | 39.38 | 39.38 | 39.2402 | 39.2402 | 0 |
| 26th Jan 2026 (Mon) | 39.38 | 39.38 | 39.38 | 38.7706 | 101 |
| 23rd Jan 2026 (Fri) | 38.34 | 38.848 | 38.34 | 38.848 | 0 |
| 22nd Jan 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.302 | 100 |
| 21st Jan 2026 (Wed) | 36.56 | 38.4108 | 36.56 | 38.4108 | 0 |
| 20th Jan 2026 (Tue) | 36.56 | 37.3287 | 36.56 | 37.3287 | 100 |
| 19th Jan 2026 (Mon) | 36.56 | 36.94 | 36.56 | 36.94 | 0 |
| 16th Jan 2026 (Fri) | 36.56 | 36.94 | 36.56 | 36.94 | 0 |
| 15th Jan 2026 (Thu) | 36.56 | 37.2336 | 36.56 | 37.2336 | 2 |
| 14th Jan 2026 (Wed) | 36.56 | 37.245 | 36.56 | 37.245 | 0 |
| 13th Jan 2026 (Tue) | 36.56 | 36.74 | 36.56 | 36.74 | 0 |
| 12th Jan 2026 (Mon) | 36.56 | 36.74 | 36.56 | 36.74 | 0 |
| 9th Jan 2026 (Fri) | 36.56 | 36.56 | 36.1677 | 36.1677 | 0 |
| 8th Jan 2026 (Thu) | 36.56 | 36.56 | 35.9711 | 35.9711 | 0 |
| 7th Jan 2026 (Wed) | 36.56 | 36.56 | 35.78 | 35.78 | 30 |
| 6th Jan 2026 (Tue) | 36.56 | 36.56 | 36.56 | 36.5335 | 200 |
| 5th Jan 2026 (Mon) | 35.07 | 36.4781 | 35.07 | 36.4781 | 1 |
| 2nd Jan 2026 (Fri) | 35.07 | 35.6931 | 35.07 | 35.6931 | 0 |
| 1st Jan 2026 (Thu) | 35.07 | 35.07 | 34.88 | 35.0171 | 300 |
| 31st Dec 2025 (Wed) | 35.07 | 35.07 | 34.88 | 35.0171 | 300 |
| 30th Dec 2025 (Tue) | 35.33 | 35.33 | 35.255 | 35.255 | 0 |
| 29th Dec 2025 (Mon) | 35.33 | 35.33 | 34.9679 | 34.9679 | 0 |
| 26th Dec 2025 (Fri) | 35.33 | 35.33 | 35.258 | 35.258 | 0 |
| 25th Dec 2025 (Thu) | 35.33 | 35.33 | 35.1447 | 35.1447 | 0 |
| 24th Dec 2025 (Wed) | 35.33 | 35.33 | 35.1447 | 35.1447 | 0 |
| 23rd Dec 2025 (Tue) | 35.33 | 35.4585 | 35.33 | 35.4585 | 0 |
| 22nd Dec 2025 (Mon) | 35.33 | 35.33 | 35.33 | 35.2346 | 100 |
| 19th Dec 2025 (Fri) | 32.94 | 34.733 | 32.94 | 34.733 | 0 |
| 18th Dec 2025 (Thu) | 32.94 | 34.3765 | 32.94 | 34.3765 | 0 |
| 17th Dec 2025 (Wed) | 32.94 | 34.2986 | 32.94 | 34.2986 | 0 |
| 16th Dec 2025 (Tue) | 32.94 | 34.1973 | 32.94 | 34.1973 | 15 |
| 15th Dec 2025 (Mon) | 32.94 | 34.5276 | 32.94 | 34.5276 | 0 |
| 12th Dec 2025 (Fri) | 32.94 | 34.8173 | 32.94 | 34.8173 | 0 |
| 11th Dec 2025 (Thu) | 32.94 | 35.4135 | 32.94 | 35.4135 | 0 |
| 10th Dec 2025 (Wed) | 32.94 | 34.9923 | 32.94 | 34.9923 | 0 |
| 9th Dec 2025 (Tue) | 32.94 | 34.3803 | 32.94 | 34.3803 | 0 |
| 8th Dec 2025 (Mon) | 32.94 | 34.3705 | 32.94 | 34.3705 | 0 |