| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.12 | 40.6672 | 40.12 | 40.6672 | 0 |
| 2nd Apr 2026 (Thu) | 40.12 | 40.6672 | 40.12 | 40.6672 | 0 |
| 1st Apr 2026 (Wed) | 40.12 | 40.7365 | 40.12 | 40.7365 | 0 |
| 31st Mar 2026 (Tue) | 40.12 | 40.4681 | 40.12 | 40.4681 | 0 |
| 30th Mar 2026 (Mon) | 40.12 | 40.12 | 39.2821 | 39.2821 | 11 |
| 27th Mar 2026 (Fri) | 40.12 | 40.12 | 39.7935 | 39.7935 | 0 |
| 26th Mar 2026 (Thu) | 40.12 | 40.12 | 39.3556 | 39.3556 | 0 |
| 25th Mar 2026 (Wed) | 40.12 | 40.12 | 39.8279 | 39.8279 | 0 |
| 24th Mar 2026 (Tue) | 40.12 | 40.12 | 39.3127 | 39.3127 | 0 |
| 23rd Mar 2026 (Mon) | 40.12 | 40.12 | 38.6972 | 38.6972 | 0 |
| 20th Mar 2026 (Fri) | 40.12 | 40.12 | 37.9338 | 37.9338 | 0 |
| 19th Mar 2026 (Thu) | 40.12 | 40.12 | 38.7729 | 38.7729 | 0 |
| 18th Mar 2026 (Wed) | 40.12 | 40.12 | 39.1969 | 39.1969 | 0 |
| 17th Mar 2026 (Tue) | 40.12 | 40.12 | 39.6733 | 39.6733 | 0 |
| 16th Mar 2026 (Mon) | 40.12 | 40.12 | 39.5027 | 39.5027 | 10 |
| 13th Mar 2026 (Fri) | 40.12 | 40.12 | 39.0212 | 39.0212 | 0 |
| 12th Mar 2026 (Thu) | 40.12 | 40.12 | 40.107 | 40.107 | 0 |
| 11th Mar 2026 (Wed) | 40.12 | 40.2235 | 40.12 | 40.2235 | 0 |
| 10th Mar 2026 (Tue) | 40.12 | 40.12 | 39.5964 | 39.5964 | 0 |
| 9th Mar 2026 (Mon) | 40.12 | 40.12 | 39.6223 | 39.6223 | 0 |
| 6th Mar 2026 (Fri) | 40.12 | 40.12 | 39.3977 | 39.3977 | 0 |
| 5th Mar 2026 (Thu) | 40.12 | 40.12 | 39.9827 | 39.9827 | 0 |
| 4th Mar 2026 (Wed) | 40.12 | 40.6416 | 40.12 | 40.6416 | 0 |
| 3rd Mar 2026 (Tue) | 40.12 | 40.4334 | 40.12 | 40.4334 | 0 |
| 2nd Mar 2026 (Mon) | 40.12 | 41.7155 | 40.12 | 41.7155 | 0 |
| 27th Feb 2026 (Fri) | 40.12 | 41.1783 | 40.12 | 41.1783 | 0 |
| 26th Feb 2026 (Thu) | 40.12 | 41.2537 | 40.12 | 41.2537 | 0 |
| 25th Feb 2026 (Wed) | 40.12 | 41.188 | 40.12 | 41.188 | 0 |
| 24th Feb 2026 (Tue) | 40.12 | 40.8392 | 40.12 | 40.8392 | 0 |
| 23rd Feb 2026 (Mon) | 40.12 | 40.12 | 40.12 | 40.1657 | 622 |
| 20th Feb 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.3624 | 0 |
| 19th Feb 2026 (Thu) | 40.13 | 40.13 | 40.0929 | 40.0929 | 0 |
| 18th Feb 2026 (Wed) | 40.13 | 40.13 | 40.13 | 40.0546 | 600 |
| 17th Feb 2026 (Tue) | 38.24 | 39.6698 | 38.24 | 39.6698 | 0 |
| 16th Feb 2026 (Mon) | 38.24 | 40.1437 | 38.24 | 40.1437 | 0 |
| 13th Feb 2026 (Fri) | 38.24 | 40.1437 | 38.24 | 40.1437 | 0 |
| 12th Feb 2026 (Thu) | 38.24 | 39.642 | 38.24 | 39.642 | 0 |
| 11th Feb 2026 (Wed) | 38.24 | 40.663 | 38.24 | 40.663 | 0 |
| 10th Feb 2026 (Tue) | 38.24 | 39.6472 | 38.24 | 39.6472 | 0 |
| 9th Feb 2026 (Mon) | 38.24 | 39.8447 | 38.24 | 39.8447 | 0 |
| 6th Feb 2026 (Fri) | 38.24 | 39.1065 | 38.24 | 39.1065 | 0 |