| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.94 | 31.8476 | 28.94 | 31.8476 | 0 |
| 18th Sep 2025 (Thu) | 28.94 | 31.7952 | 28.94 | 31.7952 | 0 |
| 17th Sep 2025 (Wed) | 28.94 | 31.61 | 28.94 | 31.61 | 0 |
| 16th Sep 2025 (Tue) | 28.94 | 31.8132 | 28.94 | 31.8132 | 0 |
| 15th Sep 2025 (Mon) | 28.94 | 31.7308 | 28.94 | 31.7308 | 0 |
| 12th Sep 2025 (Fri) | 28.94 | 31.4635 | 28.94 | 31.4635 | 0 |
| 11th Sep 2025 (Thu) | 28.94 | 31.6017 | 28.94 | 31.6017 | 0 |
| 10th Sep 2025 (Wed) | 28.94 | 31.418 | 28.94 | 31.418 | 0 |
| 9th Sep 2025 (Tue) | 28.94 | 30.9625 | 28.94 | 30.9625 | 0 |
| 8th Sep 2025 (Mon) | 28.94 | 30.9005 | 28.94 | 30.9005 | 0 |
| 5th Sep 2025 (Fri) | 28.94 | 30.774 | 28.94 | 30.774 | 0 |
| 4th Sep 2025 (Thu) | 28.94 | 30.7058 | 28.94 | 30.7058 | 0 |
| 3rd Sep 2025 (Wed) | 28.94 | 30.5811 | 28.94 | 30.5811 | 0 |
| 2nd Sep 2025 (Tue) | 28.94 | 30.6855 | 28.94 | 30.6855 | 0 |
| 1st Sep 2025 (Mon) | 28.94 | 30.7293 | 28.94 | 30.7293 | 0 |
| 29th Aug 2025 (Fri) | 28.94 | 30.7293 | 28.94 | 30.7293 | 0 |
| 28th Aug 2025 (Thu) | 28.94 | 30.7567 | 28.94 | 30.7567 | 0 |
| 27th Aug 2025 (Wed) | 28.94 | 30.4732 | 28.94 | 30.4732 | 0 |
| 26th Aug 2025 (Tue) | 28.94 | 30.4886 | 28.94 | 30.4886 | 0 |
| 25th Aug 2025 (Mon) | 28.94 | 30.4508 | 28.94 | 30.4508 | 0 |
| 22nd Aug 2025 (Fri) | 28.94 | 30.4327 | 28.94 | 30.4327 | 0 |
| 21st Aug 2025 (Thu) | 28.94 | 29.6406 | 28.94 | 29.6406 | 0 |
| 20th Aug 2025 (Wed) | 28.94 | 29.6073 | 28.94 | 29.6073 | 0 |
| 19th Aug 2025 (Tue) | 28.94 | 29.5915 | 28.94 | 29.5915 | 0 |
| 18th Aug 2025 (Mon) | 28.94 | 29.8222 | 28.94 | 29.8222 | 0 |
| 15th Aug 2025 (Fri) | 28.94 | 29.8688 | 28.94 | 29.8688 | 0 |
| 14th Aug 2025 (Thu) | 28.94 | 29.7332 | 28.94 | 29.7332 | 0 |
| 13th Aug 2025 (Wed) | 28.94 | 29.925 | 28.94 | 29.925 | 0 |
| 12th Aug 2025 (Tue) | 28.94 | 29.5089 | 28.94 | 29.5089 | 0 |
| 11th Aug 2025 (Mon) | 28.94 | 29.0738 | 28.94 | 29.0738 | 0 |
| 8th Aug 2025 (Fri) | 28.94 | 29.2924 | 28.94 | 29.2924 | 0 |
| 7th Aug 2025 (Thu) | 28.94 | 29.0109 | 28.94 | 29.0109 | 20 |
| 6th Aug 2025 (Wed) | 28.94 | 29.0248 | 28.94 | 29.0248 | 0 |
| 5th Aug 2025 (Tue) | 28.94 | 29.2531 | 28.94 | 29.2531 | 0 |
| 4th Aug 2025 (Mon) | 28.94 | 29.0806 | 28.94 | 29.0806 | 11 |
| 1st Aug 2025 (Fri) | 28.94 | 28.94 | 28.7511 | 28.7511 | 0 |
| 31st Jul 2025 (Thu) | 28.94 | 29.1612 | 28.94 | 29.1612 | 0 |
| 30th Jul 2025 (Wed) | 28.94 | 29.2554 | 28.94 | 29.2554 | 0 |
| 29th Jul 2025 (Tue) | 28.94 | 29.4385 | 28.94 | 29.4385 | 0 |
| 28th Jul 2025 (Mon) | 28.94 | 29.5066 | 28.94 | 29.5066 | 0 |
| 25th Jul 2025 (Fri) | 28.94 | 29.4532 | 28.94 | 29.4532 | 0 |
| 24th Jul 2025 (Thu) | 28.94 | 29.6265 | 28.94 | 29.6265 | 0 |
| 23rd Jul 2025 (Wed) | 28.94 | 29.9037 | 28.94 | 29.9037 | 3 |
| 22nd Jul 2025 (Tue) | 28.94 | 29.425 | 28.94 | 29.425 | 0 |