| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 118.99 | 118.99 | 118.65 | 118.65 | 99 |
| 22nd Aug 2025 (Fri) | 118.99 | 119.16 | 118.99 | 119.08 | 260 |
| 21st Aug 2025 (Thu) | 118.87 | 118.87 | 118.02 | 118.02 | 118 |
| 20th Aug 2025 (Wed) | 118.87 | 118.87 | 118.5612 | 118.5612 | 32 |
| 19th Aug 2025 (Tue) | 118.87 | 118.87 | 118.36 | 118.56 | 555 |
| 18th Aug 2025 (Mon) | 120.045 | 120.045 | 120.045 | 119.96 | 929 |
| 15th Aug 2025 (Fri) | 119.67 | 119.67 | 119.67 | 119.67 | 5 |
| 14th Aug 2025 (Thu) | 119.97 | 119.97 | 119.97 | 120.00 | 2 |
| 13th Aug 2025 (Wed) | 119.89 | 119.89 | 119.89 | 119.89 | 2 |
| 12th Aug 2025 (Tue) | 120.785 | 120.84 | 120.785 | 120.82 | 150 |
| 11th Aug 2025 (Mon) | 120.04 | 120.04 | 119.815 | 119.87 | 485 |
| 8th Aug 2025 (Fri) | 120.12 | 120.12 | 120.12 | 120.12 | 435 |
| 7th Aug 2025 (Thu) | 117.91 | 119.1201 | 117.91 | 119.1201 | 31 |
| 6th Aug 2025 (Wed) | 117.91 | 119.60 | 117.91 | 119.60 | 25 |
| 5th Aug 2025 (Tue) | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| 4th Aug 2025 (Mon) | 118.51 | 118.51 | 118.51 | 118.97 | 429 |
| 1st Aug 2025 (Fri) | 117.21 | 117.21 | 117.21 | 116.89 | 169 |
| 31st Jul 2025 (Thu) | 119.01 | 119.01 | 119.01 | 118.94 | 68 |
| 30th Jul 2025 (Wed) | 118.96 | 119.06 | 118.96 | 119.02 | 267 |
| 29th Jul 2025 (Tue) | 119.19 | 119.27 | 118.60 | 118.64 | 818 |
| 28th Jul 2025 (Mon) | 119.13 | 119.13 | 118.77 | 119.05 | 507 |
| 25th Jul 2025 (Fri) | 118.99 | 119.10 | 118.90 | 118.89 | 2,295 |
| 24th Jul 2025 (Thu) | 118.26 | 118.51 | 118.20 | 118.26 | 353 |
| 23rd Jul 2025 (Wed) | 117.34 | 117.66 | 117.32 | 117.72 | 594 |
| 22nd Jul 2025 (Tue) | 116.62 | 116.83 | 116.62 | 116.66 | 916 |
| 21st Jul 2025 (Mon) | 118.59 | 118.80 | 118.47 | 118.08 | 3,286 |
| 18th Jul 2025 (Fri) | 118.32 | 118.32 | 117.95 | 118.05 | 378 |
| 17th Jul 2025 (Thu) | 117.05 | 118.00 | 117.05 | 118.12 | 297 |
| 16th Jul 2025 (Wed) | 117.01 | 117.11 | 117.01 | 117.11 | 186 |
| 15th Jul 2025 (Tue) | 117.01 | 117.01 | 116.69 | 116.72 | 225 |
| 14th Jul 2025 (Mon) | 116.50 | 117.18 | 116.50 | 117.11 | 315 |
| 11th Jul 2025 (Fri) | 116.53 | 116.53 | 116.03 | 116.03 | 74 |
| 10th Jul 2025 (Thu) | 116.53 | 116.95 | 116.53 | 116.78 | 1,557 |
| 9th Jul 2025 (Wed) | 117.04 | 117.21 | 117.02 | 117.21 | 676 |
| 8th Jul 2025 (Tue) | 117.48 | 117.48 | 116.44 | 116.44 | 156 |
| 7th Jul 2025 (Mon) | 117.48 | 117.52 | 117.29 | 117.47 | 1,621 |
| 4th Jul 2025 (Fri) | 117.45 | 117.59 | 117.45 | 117.56 | 602 |
| 3rd Jul 2025 (Thu) | 117.45 | 117.59 | 117.45 | 117.56 | 602 |
| 2nd Jul 2025 (Wed) | 115.55 | 116.23 | 115.55 | 116.23 | 2 |
| 1st Jul 2025 (Tue) | 115.55 | 115.97 | 115.55 | 115.87 | 980 |
| 30th Jun 2025 (Mon) | 117.23 | 117.23 | 117.23 | 117.44 | 337 |
| 27th Jun 2025 (Fri) | 115.96 | 116.41 | 115.75 | 115.89 | 2,733 |
| 26th Jun 2025 (Thu) | 114.87 | 115.17 | 114.85 | 115.24 | 535 |