| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.97 | 125.24 | 124.97 | 125.24 | 323 |
| 18th Sep 2025 (Thu) | 124.62 | 124.62 | 124.55 | 124.55 | 465 |
| 17th Sep 2025 (Wed) | 122.80 | 123.24 | 122.65 | 123.06 | 1,557 |
| 16th Sep 2025 (Tue) | 123.66 | 123.66 | 123.27 | 123.38 | 248 |
| 15th Sep 2025 (Mon) | 123.36 | 123.79 | 123.34 | 123.59 | 5,480 |
| 12th Sep 2025 (Fri) | 122.75 | 122.99 | 122.75 | 122.675 | 813 |
| 11th Sep 2025 (Thu) | 123.19 | 123.19 | 122.99 | 123.00 | 491 |
| 10th Sep 2025 (Wed) | 122.65 | 122.65 | 122.65 | 122.4492 | 235 |
| 9th Sep 2025 (Tue) | 120.91 | 121.845 | 120.91 | 121.7901 | 251 |
| 8th Sep 2025 (Mon) | 120.91 | 120.91 | 120.91 | 120.91 | 193 |
| 5th Sep 2025 (Fri) | 119.59 | 119.59 | 119.59 | 119.59 | 118 |
| 4th Sep 2025 (Thu) | 119.91 | 119.91 | 119.91 | 120.0686 | 218 |
| 3rd Sep 2025 (Wed) | 117.79 | 118.6295 | 117.79 | 118.6295 | 364 |
| 2nd Sep 2025 (Tue) | 117.79 | 117.97 | 117.79 | 118.3846 | 640 |
| 1st Sep 2025 (Mon) | 118.95 | 119.11 | 118.95 | 119.11 | 211 |
| 29th Aug 2025 (Fri) | 118.95 | 119.11 | 118.95 | 119.11 | 211 |
| 28th Aug 2025 (Thu) | 119.82 | 120.31 | 119.82 | 120.2599 | 3,001 |
| 27th Aug 2025 (Wed) | 119.52 | 119.52 | 119.43 | 119.42 | 996 |
| 26th Aug 2025 (Tue) | 119.09 | 119.30 | 119.09 | 119.54 | 410 |
| 25th Aug 2025 (Mon) | 118.99 | 118.99 | 118.65 | 118.65 | 99 |
| 22nd Aug 2025 (Fri) | 118.99 | 119.16 | 118.99 | 119.08 | 260 |
| 21st Aug 2025 (Thu) | 118.87 | 118.87 | 118.02 | 118.02 | 118 |
| 20th Aug 2025 (Wed) | 118.87 | 118.87 | 118.5612 | 118.5612 | 32 |
| 19th Aug 2025 (Tue) | 118.87 | 118.87 | 118.36 | 118.56 | 555 |
| 18th Aug 2025 (Mon) | 120.045 | 120.045 | 120.045 | 119.96 | 929 |
| 15th Aug 2025 (Fri) | 119.67 | 119.67 | 119.67 | 119.67 | 5 |
| 14th Aug 2025 (Thu) | 119.97 | 119.97 | 119.97 | 120.00 | 2 |
| 13th Aug 2025 (Wed) | 119.89 | 119.89 | 119.89 | 119.89 | 2 |
| 12th Aug 2025 (Tue) | 120.785 | 120.84 | 120.785 | 120.82 | 150 |
| 11th Aug 2025 (Mon) | 120.04 | 120.04 | 119.815 | 119.87 | 485 |
| 8th Aug 2025 (Fri) | 120.12 | 120.12 | 120.12 | 120.12 | 435 |
| 7th Aug 2025 (Thu) | 117.91 | 119.1201 | 117.91 | 119.1201 | 31 |
| 6th Aug 2025 (Wed) | 117.91 | 119.60 | 117.91 | 119.60 | 25 |
| 5th Aug 2025 (Tue) | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| 4th Aug 2025 (Mon) | 118.51 | 118.51 | 118.51 | 118.97 | 429 |
| 1st Aug 2025 (Fri) | 117.21 | 117.21 | 117.21 | 116.89 | 169 |
| 31st Jul 2025 (Thu) | 119.01 | 119.01 | 119.01 | 118.94 | 68 |
| 30th Jul 2025 (Wed) | 118.96 | 119.06 | 118.96 | 119.02 | 267 |
| 29th Jul 2025 (Tue) | 119.19 | 119.27 | 118.60 | 118.64 | 818 |
| 28th Jul 2025 (Mon) | 119.13 | 119.13 | 118.77 | 119.05 | 507 |
| 25th Jul 2025 (Fri) | 118.99 | 119.10 | 118.90 | 118.89 | 2,295 |
| 24th Jul 2025 (Thu) | 118.26 | 118.51 | 118.20 | 118.26 | 353 |
| 23rd Jul 2025 (Wed) | 117.34 | 117.66 | 117.32 | 117.72 | 594 |
| 22nd Jul 2025 (Tue) | 116.62 | 116.83 | 116.62 | 116.66 | 916 |