| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.32 | 118.32 | 117.95 | 118.05 | 378 |
| 17th Jul 2025 (Thu) | 117.05 | 118.00 | 117.05 | 118.12 | 297 |
| 16th Jul 2025 (Wed) | 117.01 | 117.11 | 117.01 | 117.11 | 186 |
| 15th Jul 2025 (Tue) | 117.01 | 117.01 | 116.69 | 116.72 | 225 |
| 14th Jul 2025 (Mon) | 116.50 | 117.18 | 116.50 | 117.11 | 315 |
| 11th Jul 2025 (Fri) | 116.53 | 116.53 | 116.03 | 116.03 | 74 |
| 10th Jul 2025 (Thu) | 116.53 | 116.95 | 116.53 | 116.78 | 1,557 |
| 9th Jul 2025 (Wed) | 117.04 | 117.21 | 117.02 | 117.21 | 676 |
| 8th Jul 2025 (Tue) | 117.48 | 117.48 | 116.44 | 116.44 | 156 |
| 7th Jul 2025 (Mon) | 117.48 | 117.52 | 117.29 | 117.47 | 1,621 |
| 4th Jul 2025 (Fri) | 117.45 | 117.59 | 117.45 | 117.56 | 602 |
| 3rd Jul 2025 (Thu) | 117.45 | 117.59 | 117.45 | 117.56 | 602 |
| 2nd Jul 2025 (Wed) | 115.55 | 116.23 | 115.55 | 116.23 | 2 |
| 1st Jul 2025 (Tue) | 115.55 | 115.97 | 115.55 | 115.87 | 980 |
| 30th Jun 2025 (Mon) | 117.23 | 117.23 | 117.23 | 117.44 | 337 |
| 27th Jun 2025 (Fri) | 115.96 | 116.41 | 115.75 | 115.89 | 2,733 |
| 26th Jun 2025 (Thu) | 114.87 | 115.17 | 114.85 | 115.24 | 535 |
| 25th Jun 2025 (Wed) | 115.03 | 115.03 | 113.96 | 114.07 | 1,846 |
| 24th Jun 2025 (Tue) | 114.73 | 114.73 | 114.73 | 114.70 | 187 |
| 23rd Jun 2025 (Mon) | 112.64 | 112.96 | 112.64 | 112.90 | 1,139 |
| 20th Jun 2025 (Fri) | 112.36 | 112.38 | 111.22 | 111.29 | 1,413 |
| 19th Jun 2025 (Thu) | 112.09 | 112.09 | 111.73 | 111.74 | 553 |
| 18th Jun 2025 (Wed) | 112.09 | 112.09 | 111.73 | 111.74 | 553 |
| 17th Jun 2025 (Tue) | 112.70 | 112.70 | 111.95 | 112.085 | 553 |
| 16th Jun 2025 (Mon) | 113.03 | 113.16 | 112.65 | 112.76 | 2,885 |
| 13th Jun 2025 (Fri) | 111.53 | 111.62 | 111.53 | 111.67 | 290 |
| 12th Jun 2025 (Thu) | 112.53 | 112.67 | 112.53 | 112.62 | 1,151 |
| 11th Jun 2025 (Wed) | 112.28 | 112.28 | 111.95 | 112.03 | 222 |
| 10th Jun 2025 (Tue) | 111.64 | 111.68 | 111.18 | 111.68 | 655 |
| 9th Jun 2025 (Mon) | 112.11 | 112.11 | 112.02 | 111.99 | 456 |
| 6th Jun 2025 (Fri) | 112.65 | 113.221 | 112.65 | 113.221 | 8 |
| 5th Jun 2025 (Thu) | 112.65 | 112.65 | 112.53 | 112.53 | 191 |
| 4th Jun 2025 (Wed) | 112.50 | 112.70 | 112.50 | 112.50 | 384 |
| 3rd Jun 2025 (Tue) | 111.64 | 112.18 | 111.64 | 112.16 | 9,145 |
| 2nd Jun 2025 (Mon) | 110.65 | 111.36 | 110.65 | 111.36 | 252 |
| 30th May 2025 (Fri) | 108.91 | 110.38 | 108.91 | 110.38 | 332 |
| 29th May 2025 (Thu) | 109.50 | 109.93 | 109.45 | 109.64 | 1,269 |
| 28th May 2025 (Wed) | 109.99 | 109.99 | 109.99 | 109.99 | 11 |
| 27th May 2025 (Tue) | 109.88 | 109.88 | 109.88 | 107.68 | 460 |
| 26th May 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| 24th May 2025 (Sat) | 107.84 | 107.84 | 107.84 | 107.68 | 283 |
| 23rd May 2025 (Fri) | 107.84 | 107.84 | 107.84 | 107.84 | 283 |
| 22nd May 2025 (Thu) | 108.09 | 108.09 | 108.09 | 108.09 | 626 |
| 21st May 2025 (Wed) | 109.00 | 109.00 | 108.33 | 109.00 | 730 |