| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.22 | 127.22 | 126.99 | 126.36 | 536 |
| 11th Dec 2025 (Thu) | 129.53 | 129.53 | 129.53 | 129.53 | 628 |
| 10th Dec 2025 (Wed) | 127.93 | 129.39 | 127.73 | 129.10 | 835 |
| 9th Dec 2025 (Tue) | 127.69 | 128.17 | 127.66 | 128.13 | 845 |
| 8th Dec 2025 (Mon) | 128.39 | 128.39 | 127.66 | 128.10 | 1,541 |
| 5th Dec 2025 (Fri) | 127.82 | 128.19 | 127.57 | 128.03 | 1,831 |
| 4th Dec 2025 (Thu) | 127.06 | 127.17 | 126.96 | 127.22 | 1,467 |
| 3rd Dec 2025 (Wed) | 126.72 | 126.97 | 126.72 | 126.91 | 2,267 |
| 2nd Dec 2025 (Tue) | 126.91 | 126.99 | 126.67 | 126.76 | 1,225 |
| 1st Dec 2025 (Mon) | 126.20 | 126.38 | 126.08 | 126.14 | 2,105 |
| 28th Nov 2025 (Fri) | 126.81 | 127.09 | 126.81 | 127.06 | 2,148 |
| 27th Nov 2025 (Thu) | 126.17 | 126.17 | 126.17 | 125.88 | 118 |
| 26th Nov 2025 (Wed) | 126.17 | 126.17 | 126.17 | 125.88 | 386 |
| 25th Nov 2025 (Tue) | 122.62 | 124.60 | 122.62 | 124.49 | 870 |
| 24th Nov 2025 (Mon) | 122.89 | 123.39 | 122.89 | 123.36 | 862 |
| 21st Nov 2025 (Fri) | 120.61 | 121.26 | 120.31 | 120.31 | 0 |
| 20th Nov 2025 (Thu) | 122.32 | 123.1753 | 122.32 | 123.1753 | 0 |
| 19th Nov 2025 (Wed) | 122.32 | 123.18 | 122.30 | 123.1753 | 624 |
| 18th Nov 2025 (Tue) | 123.20 | 123.43 | 122.11 | 122.45 | 204 |
| 17th Nov 2025 (Mon) | 125.79 | 126.22 | 123.80 | 124.02 | 465 |
| 14th Nov 2025 (Fri) | 125.50 | 126.86 | 125.50 | 125.68 | 441 |
| 13th Nov 2025 (Thu) | 127.75 | 128.12 | 126.28 | 125.58 | 335 |
| 12th Nov 2025 (Wed) | 129.23 | 129.23 | 128.61 | 128.88 | 179 |
| 11th Nov 2025 (Tue) | 128.40 | 128.79 | 128.40 | 128.76 | 318 |
| 10th Nov 2025 (Mon) | 128.96 | 129.70 | 128.96 | 129.73 | 63 |
| 7th Nov 2025 (Fri) | 124.57 | 126.95 | 124.57 | 126.97 | 300 |
| 6th Nov 2025 (Thu) | 126.34 | 126.66 | 126.34 | 126.63 | 244 |
| 5th Nov 2025 (Wed) | 128.39 | 129.74 | 128.39 | 129.18 | 1,141 |
| 4th Nov 2025 (Tue) | 130.78 | 130.83 | 130.78 | 130.83 | 0 |
| 3rd Nov 2025 (Mon) | 130.78 | 130.78 | 130.78 | 130.83 | 14 |
| 31st Oct 2025 (Fri) | 131.34 | 131.34 | 130.36 | 130.36 | 144 |
| 30th Oct 2025 (Thu) | 129.88 | 129.88 | 129.59 | 129.59 | 223 |
| 29th Oct 2025 (Wed) | 131.39 | 131.39 | 131.25 | 131.31 | 201 |
| 28th Oct 2025 (Tue) | 131.05 | 131.05 | 130.63 | 130.63 | 427 |
| 27th Oct 2025 (Mon) | 130.53 | 131.00 | 130.53 | 131.00 | 168 |
| 24th Oct 2025 (Fri) | 129.40 | 129.43 | 129.35 | 129.19 | 690 |
| 23rd Oct 2025 (Thu) | 127.25 | 127.70 | 127.25 | 127.70 | 458 |
| 22nd Oct 2025 (Wed) | 126.21 | 126.21 | 124.93 | 125.871 | 1,064 |
| 21st Oct 2025 (Tue) | 127.67 | 127.82 | 127.47 | 127.47 | 2,144 |
| 20th Oct 2025 (Mon) | 126.05 | 127.67 | 126.05 | 127.67 | 102 |
| 17th Oct 2025 (Fri) | 126.05 | 126.53 | 126.05 | 126.34 | 1,025 |
| 16th Oct 2025 (Thu) | 126.85 | 126.85 | 125.60 | 126.10 | 329 |
| 15th Oct 2025 (Wed) | 127.11 | 127.11 | 126.97 | 127.00 | 3,196 |
| 14th Oct 2025 (Tue) | 125.97 | 126.04 | 125.97 | 126.03 | 202 |