| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.14 | 128.35 | 127.60 | 128.42 | 801 |
| 2nd Apr 2026 (Thu) | 128.14 | 128.35 | 127.60 | 128.42 | 801 |
| 1st Apr 2026 (Wed) | 127.91 | 129.15 | 127.45 | 128.00 | 3,865 |
| 31st Mar 2026 (Tue) | 122.96 | 125.81 | 122.96 | 125.93 | 6 |
| 30th Mar 2026 (Mon) | 122.82 | 122.82 | 120.59 | 121.11 | 574 |
| 27th Mar 2026 (Fri) | 124.48 | 124.61 | 123.05 | 123.28 | 4,636 |
| 26th Mar 2026 (Thu) | 127.80 | 128.25 | 125.39 | 125.39 | 1,785 |
| 25th Mar 2026 (Wed) | 129.76 | 130.32 | 129.76 | 129.9137 | 397 |
| 24th Mar 2026 (Tue) | 128.60 | 129.35 | 128.03 | 129.17 | 407 |
| 23rd Mar 2026 (Mon) | 129.58 | 130.40 | 129.51 | 129.52 | 422 |
| 20th Mar 2026 (Fri) | 129.77 | 129.77 | 127.01 | 127.93 | 20 |
| 19th Mar 2026 (Thu) | 128.16 | 130.54 | 128.16 | 130.16 | 191 |
| 18th Mar 2026 (Wed) | 131.91 | 132.22 | 130.24 | 130.25 | 409 |
| 17th Mar 2026 (Tue) | 131.93 | 131.93 | 131.93 | 132.048 | 367 |
| 16th Mar 2026 (Mon) | 131.33 | 131.69 | 131.33 | 131.455 | 109 |
| 13th Mar 2026 (Fri) | 129.87 | 129.87 | 129.52 | 129.52 | 100 |
| 12th Mar 2026 (Thu) | 131.19 | 131.21 | 130.08 | 130.10 | 291 |
| 11th Mar 2026 (Wed) | 132.86 | 133.625 | 132.17 | 132.69 | 3,338 |
| 10th Mar 2026 (Tue) | 133.42 | 134.08 | 132.70 | 132.91 | 1,187 |
| 9th Mar 2026 (Mon) | 129.10 | 132.84 | 129.10 | 132.80 | 528 |
| 6th Mar 2026 (Fri) | 130.62 | 131.57 | 130.31 | 130.43 | 225 |
| 5th Mar 2026 (Thu) | 133.33 | 133.42 | 131.23 | 132.90 | 233 |
| 4th Mar 2026 (Wed) | 133.28 | 134.79 | 133.28 | 134.40 | 9,129 |
| 3rd Mar 2026 (Tue) | 131.53 | 133.02 | 131.53 | 132.21 | 71 |
| 2nd Mar 2026 (Mon) | 134.40 | 135.68 | 134.34 | 135.29 | 879 |
| 27th Feb 2026 (Fri) | 134.76 | 135.53 | 134.61 | 135.53 | 211 |
| 26th Feb 2026 (Thu) | 135.21 | 136.25 | 135.21 | 136.26 | 1,625 |
| 25th Feb 2026 (Wed) | 133.19 | 137.26 | 133.19 | 137.26 | 0 |
| 24th Feb 2026 (Tue) | 133.19 | 135.29 | 133.19 | 135.29 | 0 |
| 23rd Feb 2026 (Mon) | 133.19 | 133.48 | 133.19 | 133.51 | 258 |
| 20th Feb 2026 (Fri) | 135.34 | 135.94 | 135.00 | 135.43 | 628 |
| 19th Feb 2026 (Thu) | 134.01 | 134.42 | 134.01 | 134.44 | 583 |
| 18th Feb 2026 (Wed) | 135.60 | 135.82 | 134.25 | 134.75 | 340 |
| 17th Feb 2026 (Tue) | 134.23 | 134.33 | 133.45 | 133.60 | 5,452 |
| 16th Feb 2026 (Mon) | 132.72 | 133.78 | 132.72 | 133.85 | 554 |
| 13th Feb 2026 (Fri) | 132.72 | 133.78 | 132.72 | 133.85 | 554 |
| 12th Feb 2026 (Thu) | 134.36 | 134.62 | 133.49 | 133.49 | 100 |
| 11th Feb 2026 (Wed) | 136.00 | 136.00 | 134.90 | 135.37 | 1,150 |
| 10th Feb 2026 (Tue) | 135.43 | 135.44 | 133.90 | 133.94 | 2,497 |
| 9th Feb 2026 (Mon) | 133.73 | 136.07 | 133.01 | 135.55 | 9,268 |
| 6th Feb 2026 (Fri) | 131.48 | 133.93 | 131.48 | 134.0841 | 478 |