| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.48 | 133.93 | 131.48 | 134.0841 | 478 |
| 5th Feb 2026 (Thu) | 129.40 | 130.66 | 128.89 | 129.37 | 296 |
| 4th Feb 2026 (Wed) | 134.31 | 134.31 | 129.86 | 130.91 | 315 |
| 3rd Feb 2026 (Tue) | 136.44 | 136.44 | 134.61 | 135.75 | 659 |
| 2nd Feb 2026 (Mon) | 136.46 | 136.46 | 135.96 | 136.18 | 472 |
| 30th Jan 2026 (Fri) | 136.435 | 136.435 | 133.67 | 134.01 | 543 |
| 29th Jan 2026 (Thu) | 136.45 | 137.855 | 136.45 | 137.79 | 33 |
| 28th Jan 2026 (Wed) | 137.05 | 137.07 | 137.05 | 136.76 | 67 |
| 27th Jan 2026 (Tue) | 135.75 | 136.77 | 135.75 | 136.76 | 203 |
| 26th Jan 2026 (Mon) | 134.45 | 134.45 | 134.45 | 134.40 | 147 |
| 23rd Jan 2026 (Fri) | 133.49 | 133.49 | 133.49 | 133.66 | 556 |
| 22nd Jan 2026 (Thu) | 133.79 | 133.79 | 133.79 | 133.74 | 259 |
| 21st Jan 2026 (Wed) | 133.09 | 133.63 | 132.30 | 133.58 | 859 |
| 20th Jan 2026 (Tue) | 131.38 | 131.48 | 131.38 | 131.51 | 102 |
| 19th Jan 2026 (Mon) | 133.53 | 133.70 | 133.53 | 133.61 | 409 |
| 16th Jan 2026 (Fri) | 133.53 | 133.70 | 133.53 | 133.61 | 409 |
| 15th Jan 2026 (Thu) | 131.73 | 132.7805 | 131.73 | 132.7805 | 175 |
| 14th Jan 2026 (Wed) | 131.73 | 131.91 | 131.73 | 131.91 | 198 |
| 13th Jan 2026 (Tue) | 132.64 | 133.15 | 132.64 | 132.73 | 331 |
| 12th Jan 2026 (Mon) | 131.30 | 132.94 | 131.30 | 132.73 | 2,001 |
| 9th Jan 2026 (Fri) | 131.63 | 131.63 | 131.63 | 131.5716 | 315 |
| 8th Jan 2026 (Thu) | 129.77 | 129.77 | 129.48 | 129.48 | 240 |
| 7th Jan 2026 (Wed) | 131.86 | 131.87 | 131.46 | 131.1304 | 522 |
| 6th Jan 2026 (Tue) | 131.31 | 132.05 | 131.31 | 132.025 | 167 |
| 5th Jan 2026 (Mon) | 130.27 | 130.27 | 129.76 | 129.85 | 702 |
| 2nd Jan 2026 (Fri) | 128.93 | 129.04 | 128.05 | 128.81 | 1,352 |
| 1st Jan 2026 (Thu) | 128.44 | 128.44 | 127.14 | 127.11 | 2,040 |
| 31st Dec 2025 (Wed) | 128.44 | 128.44 | 127.14 | 127.11 | 2,040 |
| 30th Dec 2025 (Tue) | 129.05 | 129.05 | 128.53 | 128.50 | 1,159 |
| 29th Dec 2025 (Mon) | 128.72 | 129.15 | 128.72 | 129.03 | 2,945 |
| 26th Dec 2025 (Fri) | 129.55 | 129.70 | 129.55 | 129.53 | 3,102 |
| 25th Dec 2025 (Thu) | 129.46 | 129.82 | 129.46 | 129.83 | 6,667 |
| 24th Dec 2025 (Wed) | 129.46 | 129.82 | 129.46 | 129.83 | 6,667 |
| 23rd Dec 2025 (Tue) | 128.83 | 129.13 | 128.83 | 129.127 | 687 |
| 22nd Dec 2025 (Mon) | 128.76 | 128.89 | 128.58 | 128.88 | 60 |
| 19th Dec 2025 (Fri) | 127.73 | 128.30 | 127.73 | 127.95 | 1,735 |
| 18th Dec 2025 (Thu) | 125.90 | 125.90 | 124.84 | 125.22 | 2,332 |
| 17th Dec 2025 (Wed) | 123.92 | 123.92 | 122.89 | 122.89 | 303 |
| 16th Dec 2025 (Tue) | 125.08 | 125.63 | 124.56 | 125.39 | 2,921 |
| 15th Dec 2025 (Mon) | 126.06 | 126.39 | 125.58 | 125.60 | 622 |
| 12th Dec 2025 (Fri) | 127.22 | 127.22 | 126.99 | 126.36 | 536 |
| 11th Dec 2025 (Thu) | 129.53 | 129.53 | 129.53 | 129.53 | 628 |
| 10th Dec 2025 (Wed) | 127.93 | 129.39 | 127.73 | 129.10 | 835 |
| 9th Dec 2025 (Tue) | 127.69 | 128.17 | 127.66 | 128.13 | 845 |
| 8th Dec 2025 (Mon) | 128.39 | 128.39 | 127.66 | 128.10 | 1,541 |