Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Reit (PW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8621 0.8773 0.8621 0.8773 133
5th Feb 2026 (Thu) 0.8621 0.8621 0.8601 0.8873 729
4th Feb 2026 (Wed) 0.93 0.93 0.84 0.852 6,405
3rd Feb 2026 (Tue) 0.9499 0.9499 0.9499 0.9499 85
2nd Feb 2026 (Mon) 0.9289 0.96 0.9289 0.9516 1,148
30th Jan 2026 (Fri) 0.9301 0.9301 0.93 0.9268 545
29th Jan 2026 (Thu) 0.94 0.94 0.9399 0.9399 169
28th Jan 2026 (Wed) 0.94 0.9517 0.94 0.9411 2,861
27th Jan 2026 (Tue) 0.9711 0.9711 0.9411 0.9411 345
26th Jan 2026 (Mon) 0.9711 0.9711 0.9711 0.9619 194
23rd Jan 2026 (Fri) 0.9507 1.02 0.9502 1.02 795
22nd Jan 2026 (Thu) 0.9638 1.00 0.96 0.9903 1,461
21st Jan 2026 (Wed) 0.99 1.00 0.967 0.9827 1,375
20th Jan 2026 (Tue) 1.00 1.015 0.9917 0.99 2,313
19th Jan 2026 (Mon) 0.9703 1.05 0.9703 1.03 2,688
16th Jan 2026 (Fri) 0.9703 1.05 0.9703 1.03 2,688
15th Jan 2026 (Thu) 0.95 1.01 0.95 1.01 11,138
14th Jan 2026 (Wed) 0.9301 0.956 0.9175 0.9863 1,362
13th Jan 2026 (Tue) 1.04 1.04 0.9365 0.906 7,214
12th Jan 2026 (Mon) 0.92 0.95 0.91 0.906 8,329
9th Jan 2026 (Fri) 0.8903 1.135 0.8903 1.01 4,186
8th Jan 2026 (Thu) 0.8699 0.88 0.861 0.8917 2,391
7th Jan 2026 (Wed) 0.8809 0.8851 0.88 0.8723 1,312
6th Jan 2026 (Tue) 0.8917 0.8917 0.8622 0.8808 4,541
5th Jan 2026 (Mon) 0.8711 0.908 0.8602 0.9049 8,997
2nd Jan 2026 (Fri) 0.8908 0.8908 0.8502 0.8853 7,086
1st Jan 2026 (Thu) 0.9101 0.9102 0.8701 0.8753 3,963
31st Dec 2025 (Wed) 0.9101 0.9102 0.8701 0.8753 3,963
30th Dec 2025 (Tue) 0.9251 0.9251 0.899 0.9031 1,175
29th Dec 2025 (Mon) 0.9544 0.9588 0.9132 0.9329 3,779
26th Dec 2025 (Fri) 0.9501 0.9501 0.9501 0.9539 259
25th Dec 2025 (Thu) 0.9876 1.01 0.9876 0.9801 694
24th Dec 2025 (Wed) 0.9876 1.01 0.9876 0.9801 694
23rd Dec 2025 (Tue) 1.04 1.05 1.04 1.02 1,843
22nd Dec 2025 (Mon) 1.02 1.05 1.02 1.05 9,482
19th Dec 2025 (Fri) 1.03 1.05 1.02 1.01 10,765
18th Dec 2025 (Thu) 1.04 1.115 1.02 1.03 9,484
17th Dec 2025 (Wed) 0.99 1.09 0.99 1.03 14,917
16th Dec 2025 (Tue) 0.8692 1.01 0.8692 0.9434 15,147
15th Dec 2025 (Mon) 0.9761 0.9761 0.8692 0.8678 19,448
12th Dec 2025 (Fri) 0.97 1.09 0.9504 1.00 34,956
11th Dec 2025 (Thu) 0.9701 0.9803 0.9701 0.9701 7,489
10th Dec 2025 (Wed) 1.01 1.05 1.00 1.02 9,754
9th Dec 2025 (Tue) 0.9959 1.03 0.9875 1.05 6,016
8th Dec 2025 (Mon) 0.9532 0.9901 0.9103 0.9959 3,690
FTSE 100 Latest
Value10,369.75
Change60.53