| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.21 | 1.21 | 1.18 | 1.1896 | 623 |
| 17th Jul 2025 (Thu) | 1.21 | 1.21 | 1.20 | 1.21 | 537 |
| 16th Jul 2025 (Wed) | 1.17 | 1.23 | 1.17 | 1.2131 | 4,497 |
| 15th Jul 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 316 |
| 14th Jul 2025 (Mon) | 1.17 | 1.18 | 1.16 | 1.1702 | 1,420 |
| 11th Jul 2025 (Fri) | 1.12 | 1.1284 | 1.12 | 1.1284 | 2 |
| 10th Jul 2025 (Thu) | 1.12 | 1.15 | 1.10 | 1.1388 | 28,825 |
| 9th Jul 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 61 |
| 8th Jul 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 596 |
| 7th Jul 2025 (Mon) | 1.11 | 1.13 | 1.10 | 1.12 | 306 |
| 4th Jul 2025 (Fri) | 1.11 | 1.1415 | 1.11 | 1.1415 | 79 |
| 3rd Jul 2025 (Thu) | 1.11 | 1.1415 | 1.11 | 1.1415 | 79 |
| 2nd Jul 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.1198 | 128 |
| 1st Jul 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 21 |
| 30th Jun 2025 (Mon) | 1.10 | 1.10 | 1.082 | 1.082 | 26 |
| 27th Jun 2025 (Fri) | 1.10 | 1.1098 | 1.10 | 1.1098 | 328 |
| 26th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 202 |
| 25th Jun 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.1101 | 200 |
| 24th Jun 2025 (Tue) | 1.11 | 1.11 | 1.1099 | 1.1099 | 441 |
| 23rd Jun 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.10 | 473 |
| 20th Jun 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.1379 | 131 |
| 19th Jun 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.1291 | 101 |
| 18th Jun 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.1291 | 101 |
| 17th Jun 2025 (Tue) | 1.12 | 1.1324 | 1.12 | 1.1324 | 31 |
| 16th Jun 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.1298 | 755 |
| 13th Jun 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.1392 | 446 |
| 12th Jun 2025 (Thu) | 1.145 | 1.145 | 1.13 | 1.15 | 1,064 |
| 11th Jun 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 132 |
| 10th Jun 2025 (Tue) | 1.145 | 1.16 | 1.145 | 1.17 | 541 |
| 9th Jun 2025 (Mon) | 1.14 | 1.155 | 1.14 | 1.16 | 481 |
| 6th Jun 2025 (Fri) | 1.15 | 1.155 | 1.15 | 1.16 | 977 |
| 5th Jun 2025 (Thu) | 1.155 | 1.155 | 1.145 | 1.16 | 2,252 |
| 4th Jun 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.158 | 2,684 |
| 3rd Jun 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.1487 | 378 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.10 | 1.08 | 1.10 | 25 |
| 30th May 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.089 | 3,614 |
| 29th May 2025 (Thu) | 1.09 | 1.09 | 1.08 | 1.0899 | 587 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 372 |
| 27th May 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 660 |
| 26th May 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 24th May 2025 (Sat) | 1.1579 | 1.1579 | 1.14 | 1.14 | 48 |
| 23rd May 2025 (Fri) | 1.1579 | 1.1579 | 1.1579 | 1.1579 | 48 |
| 22nd May 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 25 |
| 21st May 2025 (Wed) | 1.1589 | 1.1589 | 1.1589 | 1.1589 | 0 |