Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Reit (PW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.85 0.85 0.7502 0.788 1,235
2nd Apr 2026 (Thu) 0.85 0.85 0.7502 0.788 1,235
1st Apr 2026 (Wed) 0.786 0.84 0.786 0.80 763
31st Mar 2026 (Tue) 0.74 0.85 0.71 0.85 4,270
30th Mar 2026 (Mon) 0.7774 0.7774 0.751 0.7698 251
27th Mar 2026 (Fri) 0.8875 0.8875 0.8068 0.8068 86
26th Mar 2026 (Thu) 0.8875 0.8875 0.81 0.83 484
25th Mar 2026 (Wed) 0.818 0.85 0.805 0.85 1,855
24th Mar 2026 (Tue) 0.7289 0.76 0.7289 0.754 540
23rd Mar 2026 (Mon) 0.7703 0.832 0.7702 0.82 834
20th Mar 2026 (Fri) 0.81 0.81 0.80 0.82 1,188
19th Mar 2026 (Thu) 0.85 0.853 0.80 0.82 4,504
18th Mar 2026 (Wed) 0.88 0.88 0.88 0.862 250
17th Mar 2026 (Tue) 0.861 0.8744 0.85 0.8971 670
16th Mar 2026 (Mon) 0.9301 0.9301 0.8989 0.8989 0
13th Mar 2026 (Fri) 0.9301 0.9301 0.8992 0.8992 10
12th Mar 2026 (Thu) 0.9301 0.9301 0.8998 0.8998 9
11th Mar 2026 (Wed) 0.9301 0.9301 0.8801 0.8715 1,061
10th Mar 2026 (Tue) 0.87 0.87 0.8625 0.87 0
9th Mar 2026 (Mon) 0.9338 0.9338 0.86 0.86 17
6th Mar 2026 (Fri) 0.9338 0.9338 0.8501 0.8501 10
5th Mar 2026 (Thu) 0.9338 0.9338 0.9074 0.8801 320
4th Mar 2026 (Wed) 0.8791 0.88 0.8791 0.88 1,916
3rd Mar 2026 (Tue) 0.8825 0.8825 0.8802 0.8802 0
2nd Mar 2026 (Mon) 0.8825 0.9301 0.8825 0.903 1,309
27th Feb 2026 (Fri) 0.89 0.89 0.89 0.89 254
26th Feb 2026 (Thu) 0.8801 0.8801 0.8801 0.895 394
25th Feb 2026 (Wed) 0.84 0.88 0.84 0.88 0
24th Feb 2026 (Tue) 0.84 0.862 0.84 0.862 0
23rd Feb 2026 (Mon) 0.84 0.84 0.83 0.83 1,345
20th Feb 2026 (Fri) 0.78 0.82 0.78 0.83 443
19th Feb 2026 (Thu) 0.86 0.86 0.7661 0.7661 3
18th Feb 2026 (Wed) 0.86 0.86 0.783 0.783 0
17th Feb 2026 (Tue) 0.86 0.86 0.7585 0.7743 2,195
16th Feb 2026 (Mon) 0.8569 0.859 0.8569 0.864 641
13th Feb 2026 (Fri) 0.8569 0.859 0.8569 0.864 641
12th Feb 2026 (Thu) 0.8702 0.8702 0.87 0.8702 470
11th Feb 2026 (Wed) 0.8908 0.8908 0.88 0.8801 569
10th Feb 2026 (Tue) 0.9089 1.02 0.9089 0.935 15,761
9th Feb 2026 (Mon) 0.851 0.851 0.851 0.9106 198
6th Feb 2026 (Fri) 0.8621 0.8773 0.8621 0.8773 133
FTSE 100 Latest
Value10,436.29
Change71.50