| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.92 | 0.9303 | 0.911 | 0.9318 | 2,105 |
| 18th Sep 2025 (Thu) | 0.9801 | 1.00 | 0.95 | 0.976 | 23,985 |
| 17th Sep 2025 (Wed) | 1.04 | 1.41 | 0.99 | 1.03 | 249,749 |
| 16th Sep 2025 (Tue) | 1.01 | 1.025 | 1.01 | 1.02 | 665 |
| 15th Sep 2025 (Mon) | 1.06 | 1.06 | 1.05 | 1.05 | 556 |
| 12th Sep 2025 (Fri) | 1.04 | 1.05 | 1.04 | 1.05 | 839 |
| 11th Sep 2025 (Thu) | 0.9924 | 1.04 | 0.9924 | 1.02 | 1,023 |
| 10th Sep 2025 (Wed) | 1.01 | 1.01 | 0.96 | 0.99 | 8,079 |
| 9th Sep 2025 (Tue) | 0.95 | 0.9826 | 0.9108 | 0.9601 | 2,725 |
| 8th Sep 2025 (Mon) | 0.99 | 0.99 | 0.9623 | 0.98 | 1,073 |
| 5th Sep 2025 (Fri) | 0.842 | 1.04 | 0.842 | 1.00 | 4,190 |
| 4th Sep 2025 (Thu) | 0.9163 | 0.929 | 0.8307 | 0.8622 | 6,488 |
| 3rd Sep 2025 (Wed) | 1.04 | 1.04 | 0.9202 | 0.9534 | 2,428 |
| 2nd Sep 2025 (Tue) | 1.105 | 1.11 | 1.02 | 1.04 | 9,539 |
| 1st Sep 2025 (Mon) | 1.26 | 1.26 | 1.14 | 1.15 | 9,277 |
| 29th Aug 2025 (Fri) | 1.26 | 1.26 | 1.14 | 1.15 | 9,277 |
| 28th Aug 2025 (Thu) | 1.74 | 1.95 | 1.14 | 1.175 | 108,769 |
| 27th Aug 2025 (Wed) | 1.50 | 1.63 | 1.50 | 1.63 | 3,449 |
| 26th Aug 2025 (Tue) | 1.45 | 1.49 | 1.45 | 1.46 | 861 |
| 25th Aug 2025 (Mon) | 1.49 | 1.49 | 1.44 | 1.45 | 4,206 |
| 22nd Aug 2025 (Fri) | 1.49 | 1.52 | 1.49 | 1.5099 | 1,516 |
| 21st Aug 2025 (Thu) | 1.47 | 1.47 | 1.41 | 1.45 | 1,472 |
| 20th Aug 2025 (Wed) | 1.35 | 1.445 | 1.33 | 1.4597 | 22,677 |
| 19th Aug 2025 (Tue) | 1.36 | 1.39 | 1.36 | 1.33 | 1,302 |
| 18th Aug 2025 (Mon) | 1.30 | 1.33 | 1.30 | 1.3278 | 16,634 |
| 15th Aug 2025 (Fri) | 1.63 | 1.63 | 1.17 | 1.20 | 8,060 |
| 14th Aug 2025 (Thu) | 1.56 | 1.68 | 1.56 | 1.65 | 10,372 |
| 13th Aug 2025 (Wed) | 1.60 | 1.67 | 1.57 | 1.57 | 4,897 |
| 12th Aug 2025 (Tue) | 1.485 | 1.60 | 1.47 | 1.5734 | 6,879 |
| 11th Aug 2025 (Mon) | 1.35 | 1.54 | 1.35 | 1.45 | 18,956 |
| 8th Aug 2025 (Fri) | 1.34 | 1.34 | 1.31 | 1.3452 | 1,050 |
| 7th Aug 2025 (Thu) | 1.36 | 1.36 | 1.35 | 1.36 | 861 |
| 6th Aug 2025 (Wed) | 1.28 | 1.37 | 1.28 | 1.35 | 2,536 |
| 5th Aug 2025 (Tue) | 1.18 | 1.31 | 1.18 | 1.3332 | 5,022 |
| 4th Aug 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.1693 | 342 |
| 1st Aug 2025 (Fri) | 1.205 | 1.205 | 1.1882 | 1.1882 | 1,179 |
| 31st Jul 2025 (Thu) | 1.205 | 1.205 | 1.19 | 1.19 | 20 |
| 30th Jul 2025 (Wed) | 1.205 | 1.205 | 1.19 | 1.19 | 91 |
| 29th Jul 2025 (Tue) | 1.205 | 1.205 | 1.1786 | 1.1786 | 313 |
| 28th Jul 2025 (Mon) | 1.205 | 1.205 | 1.1499 | 1.1499 | 11 |
| 25th Jul 2025 (Fri) | 1.205 | 1.205 | 1.1687 | 1.1687 | 102 |
| 24th Jul 2025 (Thu) | 1.205 | 1.205 | 1.15 | 1.17 | 930 |
| 23rd Jul 2025 (Wed) | 1.18 | 1.18 | 1.17 | 1.1893 | 1,172 |
| 22nd Jul 2025 (Tue) | 1.18 | 1.21 | 1.18 | 1.18 | 704 |