| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.45 | 7.45 | 5.50 | 5.60 | 15,274 |
| 5th Feb 2026 (Thu) | 8.00 | 8.0782 | 8.00 | 8.0782 | 0 |
| 4th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.0782 | 80 |
| 3rd Feb 2026 (Tue) | 8.03 | 8.03 | 8.00 | 8.00 | 0 |
| 2nd Feb 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 261 |
| 30th Jan 2026 (Fri) | 8.50 | 8.80 | 8.50 | 8.80 | 0 |
| 29th Jan 2026 (Thu) | 8.50 | 8.50 | 8.40 | 8.40 | 0 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.89 | 829 |
| 27th Jan 2026 (Tue) | 8.90 | 8.90 | 8.89 | 8.89 | 0 |
| 26th Jan 2026 (Mon) | 8.90 | 8.90 | 8.89 | 8.89 | 329 |
| 23rd Jan 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 180 |
| 22nd Jan 2026 (Thu) | 9.10 | 9.165 | 9.10 | 9.165 | 6 |
| 21st Jan 2026 (Wed) | 9.10 | 9.165 | 9.10 | 9.165 | 151 |
| 20th Jan 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.34 | 245 |
| 19th Jan 2026 (Mon) | 8.57 | 8.75 | 8.57 | 8.45 | 258 |
| 16th Jan 2026 (Fri) | 8.57 | 8.75 | 8.57 | 8.45 | 258 |
| 15th Jan 2026 (Thu) | 7.00 | 7.75 | 7.00 | 7.75 | 34 |
| 14th Jan 2026 (Wed) | 7.00 | 7.25 | 7.00 | 7.60 | 339 |
| 13th Jan 2026 (Tue) | 4.88 | 5.83 | 4.88 | 5.83 | 0 |
| 12th Jan 2026 (Mon) | 4.88 | 5.83 | 4.88 | 5.83 | 37 |
| 9th Jan 2026 (Fri) | 4.88 | 5.83 | 4.88 | 5.83 | 0 |
| 8th Jan 2026 (Thu) | 4.88 | 5.83 | 4.88 | 5.83 | 31 |
| 7th Jan 2026 (Wed) | 4.88 | 5.83 | 4.88 | 5.83 | 0 |
| 6th Jan 2026 (Tue) | 4.88 | 5.83 | 4.88 | 5.83 | 200 |
| 5th Jan 2026 (Mon) | 4.88 | 6.25 | 4.88 | 6.25 | 33 |
| 2nd Jan 2026 (Fri) | 4.88 | 6.25 | 4.88 | 6.25 | 35 |
| 1st Jan 2026 (Thu) | 4.88 | 6.10 | 4.88 | 6.10 | 71 |
| 31st Dec 2025 (Wed) | 4.88 | 6.10 | 4.88 | 6.10 | 71 |
| 30th Dec 2025 (Tue) | 4.88 | 5.94 | 4.88 | 6.10 | 618 |
| 29th Dec 2025 (Mon) | 5.45 | 5.45 | 5.21 | 5.21 | 110 |
| 26th Dec 2025 (Fri) | 5.45 | 5.45 | 5.21 | 5.21 | 25 |
| 25th Dec 2025 (Thu) | 5.45 | 5.45 | 5.21 | 5.21 | 10 |
| 24th Dec 2025 (Wed) | 5.45 | 5.45 | 5.21 | 5.21 | 10 |
| 23rd Dec 2025 (Tue) | 5.45 | 5.45 | 5.21 | 5.21 | 0 |
| 22nd Dec 2025 (Mon) | 5.45 | 5.45 | 5.21 | 5.21 | 2 |
| 19th Dec 2025 (Fri) | 5.45 | 5.45 | 5.21 | 5.21 | 0 |
| 18th Dec 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.21 | 100 |
| 17th Dec 2025 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 1 |
| 16th Dec 2025 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 199 |
| 15th Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 56 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 11th Dec 2025 (Thu) | 3.95 | 5.00 | 3.95 | 5.00 | 10 |
| 10th Dec 2025 (Wed) | 3.95 | 4.61 | 3.95 | 4.61 | 0 |
| 9th Dec 2025 (Tue) | 3.95 | 4.61 | 3.95 | 4.61 | 0 |
| 8th Dec 2025 (Mon) | 3.95 | 4.61 | 3.95 | 4.61 | 0 |