| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.00 | 123.05 | 115.61 | 123.46 | 18,216 |
| 2nd Apr 2026 (Thu) | 119.00 | 123.05 | 115.61 | 123.46 | 18,216 |
| 1st Apr 2026 (Wed) | 129.09 | 130.02 | 116.96 | 120.38 | 13,718 |
| 31st Mar 2026 (Tue) | 110.90 | 133.00 | 110.90 | 124.65 | 22,667 |
| 30th Mar 2026 (Mon) | 112.29 | 114.49 | 109.00 | 110.66 | 20,496 |
| 27th Mar 2026 (Fri) | 119.03 | 119.30 | 112.42 | 112.37 | 16,070 |
| 26th Mar 2026 (Thu) | 118.66 | 118.66 | 116.97 | 117.61 | 7,811 |
| 25th Mar 2026 (Wed) | 119.66 | 122.64 | 117.50 | 120.39 | 13,624 |
| 24th Mar 2026 (Tue) | 114.49 | 118.10 | 114.00 | 116.23 | 12,534 |
| 23rd Mar 2026 (Mon) | 114.11 | 118.26 | 110.52 | 117.04 | 9,467 |
| 20th Mar 2026 (Fri) | 113.69 | 113.69 | 111.13 | 112.50 | 6,602 |
| 19th Mar 2026 (Thu) | 112.21 | 114.60 | 111.81 | 113.91 | 3,771 |
| 18th Mar 2026 (Wed) | 118.06 | 118.30 | 113.29 | 114.23 | 14,064 |
| 17th Mar 2026 (Tue) | 120.20 | 122.00 | 117.17 | 120.80 | 13,533 |
| 16th Mar 2026 (Mon) | 124.71 | 129.42 | 124.17 | 126.05 | 22,537 |
| 13th Mar 2026 (Fri) | 137.76 | 138.28 | 121.18 | 122.06 | 28,087 |
| 12th Mar 2026 (Thu) | 135.81 | 136.89 | 131.435 | 136.60 | 5,455 |
| 11th Mar 2026 (Wed) | 139.66 | 141.495 | 134.66 | 139.69 | 10,235 |
| 10th Mar 2026 (Tue) | 135.40 | 142.96 | 135.00 | 142.11 | 11,595 |
| 9th Mar 2026 (Mon) | 132.41 | 138.64 | 130.50 | 136.70 | 9,496 |
| 6th Mar 2026 (Fri) | 134.97 | 137.24 | 132.115 | 134.39 | 11,393 |
| 5th Mar 2026 (Thu) | 135.00 | 137.99 | 132.55 | 134.95 | 6,062 |
| 4th Mar 2026 (Wed) | 133.50 | 137.83 | 132.43 | 135.49 | 32,273 |
| 3rd Mar 2026 (Tue) | 130.02 | 137.70 | 128.00 | 131.51 | 3,318 |
| 2nd Mar 2026 (Mon) | 140.00 | 140.00 | 131.07 | 132.61 | 15,410 |
| 27th Feb 2026 (Fri) | 139.99 | 143.21 | 131.30 | 135.02 | 45,420 |
| 26th Feb 2026 (Thu) | 141.50 | 150.79 | 139.10 | 148.34 | 65,881 |
| 25th Feb 2026 (Wed) | 86.06 | 128.60 | 86.06 | 128.60 | 0 |
| 24th Feb 2026 (Tue) | 86.06 | 120.41 | 86.06 | 120.41 | 0 |
| 23rd Feb 2026 (Mon) | 86.06 | 92.15 | 86.06 | 87.84 | 27,230 |
| 20th Feb 2026 (Fri) | 82.30 | 85.74 | 79.00 | 85.66 | 18,983 |
| 19th Feb 2026 (Thu) | 80.00 | 83.96 | 78.00 | 82.33 | 49,640 |
| 18th Feb 2026 (Wed) | 79.67 | 80.12 | 78.75 | 79.60 | 16,736 |
| 17th Feb 2026 (Tue) | 80.09 | 80.60 | 78.34 | 80.09 | 10,465 |
| 16th Feb 2026 (Mon) | 85.48 | 85.48 | 81.55 | 81.54 | 6,690 |
| 13th Feb 2026 (Fri) | 85.48 | 85.48 | 81.55 | 81.54 | 6,690 |
| 12th Feb 2026 (Thu) | 80.325 | 84.685 | 80.29 | 82.02 | 3,396 |
| 11th Feb 2026 (Wed) | 80.30 | 81.14 | 76.91 | 79.14 | 19,460 |
| 10th Feb 2026 (Tue) | 78.88 | 84.87 | 78.88 | 81.01 | 21,648 |
| 9th Feb 2026 (Mon) | 80.09 | 81.41 | 77.68 | 77.88 | 22,808 |
| 6th Feb 2026 (Fri) | 80.93 | 83.46 | 80.93 | 82.20 | 22,593 |