| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.90 | 31.27 | 29.50 | 29.51 | 8,122 |
| 17th Jul 2025 (Thu) | 28.33 | 31.32 | 28.33 | 31.23 | 21,708 |
| 16th Jul 2025 (Wed) | 27.20 | 28.45 | 27.07 | 28.42 | 15,530 |
| 15th Jul 2025 (Tue) | 27.03 | 27.90 | 26.93 | 27.70 | 3,353 |
| 14th Jul 2025 (Mon) | 25.80 | 28.00 | 25.80 | 27.55 | 4,240 |
| 11th Jul 2025 (Fri) | 26.46 | 26.89 | 26.18 | 26.46 | 7,484 |
| 10th Jul 2025 (Thu) | 25.80 | 26.94 | 25.68 | 26.94 | 17,314 |
| 9th Jul 2025 (Wed) | 24.96 | 25.77 | 24.96 | 25.80 | 7,941 |
| 8th Jul 2025 (Tue) | 24.88 | 24.99 | 24.345 | 24.89 | 6,107 |
| 7th Jul 2025 (Mon) | 24.365 | 24.81 | 23.84 | 24.90 | 8,963 |
| 4th Jul 2025 (Fri) | 24.45 | 25.94 | 24.05 | 24.12 | 3,752 |
| 3rd Jul 2025 (Thu) | 24.45 | 25.94 | 24.05 | 24.12 | 3,752 |
| 2nd Jul 2025 (Wed) | 23.20 | 24.10 | 23.20 | 23.825 | 6,417 |
| 1st Jul 2025 (Tue) | 23.13 | 23.13 | 21.65 | 22.67 | 16,721 |
| 30th Jun 2025 (Mon) | 22.23 | 23.00 | 22.20 | 22.54 | 9,143 |
| 27th Jun 2025 (Fri) | 20.99 | 23.31 | 20.99 | 22.08 | 17,925 |
| 26th Jun 2025 (Thu) | 20.99 | 21.27 | 20.53 | 20.62 | 5,169 |
| 25th Jun 2025 (Wed) | 21.70 | 21.95 | 21.37 | 21.34 | 5,290 |
| 24th Jun 2025 (Tue) | 22.85 | 23.26 | 21.90 | 22.06 | 6,484 |
| 23rd Jun 2025 (Mon) | 22.16 | 23.38 | 22.16 | 22.54 | 9,864 |
| 20th Jun 2025 (Fri) | 21.40 | 22.36 | 21.40 | 22.05 | 7,114 |
| 19th Jun 2025 (Thu) | 21.67 | 21.67 | 20.32 | 20.51 | 4,547 |
| 18th Jun 2025 (Wed) | 21.67 | 21.67 | 20.32 | 20.51 | 4,547 |
| 17th Jun 2025 (Tue) | 23.26 | 23.28 | 21.34 | 21.24 | 5,283 |
| 16th Jun 2025 (Mon) | 25.27 | 25.27 | 23.46 | 23.42 | 2,648 |
| 13th Jun 2025 (Fri) | 26.045 | 26.25 | 24.80 | 25.05 | 6,192 |
| 12th Jun 2025 (Thu) | 25.46 | 26.65 | 25.07 | 26.42 | 8,228 |
| 11th Jun 2025 (Wed) | 26.01 | 26.20 | 24.88 | 25.32 | 13,069 |
| 10th Jun 2025 (Tue) | 26.34 | 27.19 | 26.07 | 26.23 | 13,026 |
| 9th Jun 2025 (Mon) | 25.42 | 26.72 | 25.29 | 26.63 | 12,271 |
| 6th Jun 2025 (Fri) | 23.52 | 25.67 | 23.52 | 25.40 | 6,346 |
| 5th Jun 2025 (Thu) | 23.10 | 23.83 | 23.10 | 23.49 | 2,516 |
| 4th Jun 2025 (Wed) | 24.94 | 24.94 | 22.89 | 23.81 | 8,909 |
| 3rd Jun 2025 (Tue) | 24.345 | 25.15 | 23.785 | 24.44 | 8,153 |
| 2nd Jun 2025 (Mon) | 24.10 | 26.74 | 24.10 | 25.14 | 29,679 |
| 30th May 2025 (Fri) | 24.97 | 24.97 | 24.13 | 24.13 | 6,533 |
| 29th May 2025 (Thu) | 24.47 | 25.25 | 24.08 | 24.78 | 4,551 |
| 28th May 2025 (Wed) | 22.85 | 23.99 | 22.85 | 23.865 | 2,419 |
| 27th May 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.22 | 3,375 |
| 26th May 2025 (Mon) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 24th May 2025 (Sat) | 22.64 | 24.09 | 22.64 | 23.72 | 20,369 |
| 23rd May 2025 (Fri) | 22.64 | 24.09 | 22.64 | 23.41 | 20,369 |
| 22nd May 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 2,363 |
| 21st May 2025 (Wed) | 23.00 | 23.25 | 23.00 | 23.25 | 5,409 |