| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.785 | 60.57 | 56.45 | 58.24 | 28,915 |
| 18th Sep 2025 (Thu) | 58.49 | 61.16 | 57.00 | 59.04 | 14,263 |
| 17th Sep 2025 (Wed) | 55.225 | 57.64 | 54.86 | 56.57 | 6,102 |
| 16th Sep 2025 (Tue) | 54.96 | 55.08 | 54.32 | 54.51 | 9,314 |
| 15th Sep 2025 (Mon) | 56.11 | 56.12 | 53.665 | 54.63 | 11,374 |
| 12th Sep 2025 (Fri) | 57.62 | 57.62 | 54.83 | 56.84 | 16,979 |
| 11th Sep 2025 (Thu) | 60.50 | 61.00 | 58.00 | 58.45 | 9,037 |
| 10th Sep 2025 (Wed) | 56.72 | 60.885 | 56.72 | 59.73 | 10,101 |
| 9th Sep 2025 (Tue) | 55.45 | 56.57 | 55.40 | 56.71 | 7,622 |
| 8th Sep 2025 (Mon) | 54.17 | 55.62 | 53.00 | 55.02 | 5,487 |
| 5th Sep 2025 (Fri) | 54.94 | 57.725 | 54.12 | 55.68 | 26,501 |
| 4th Sep 2025 (Thu) | 53.59 | 54.13 | 51.675 | 54.14 | 13,402 |
| 3rd Sep 2025 (Wed) | 54.03 | 54.03 | 52.77 | 53.51 | 2,117 |
| 2nd Sep 2025 (Tue) | 53.92 | 54.01 | 50.825 | 52.71 | 7,378 |
| 1st Sep 2025 (Mon) | 50.33 | 54.08 | 50.19 | 54.15 | 6,809 |
| 29th Aug 2025 (Fri) | 50.33 | 54.08 | 50.19 | 54.15 | 6,809 |
| 28th Aug 2025 (Thu) | 55.80 | 55.90 | 51.52 | 51.30 | 7,129 |
| 27th Aug 2025 (Wed) | 54.00 | 57.105 | 52.80 | 56.45 | 17,117 |
| 26th Aug 2025 (Tue) | 50.875 | 55.33 | 50.86 | 53.755 | 13,432 |
| 25th Aug 2025 (Mon) | 51.37 | 51.37 | 49.40 | 50.13 | 9,697 |
| 22nd Aug 2025 (Fri) | 51.04 | 53.565 | 50.94 | 53.42 | 12,320 |
| 21st Aug 2025 (Thu) | 51.05 | 52.09 | 50.125 | 51.31 | 13,068 |
| 20th Aug 2025 (Wed) | 48.77 | 51.56 | 48.12 | 50.44 | 7,134 |
| 19th Aug 2025 (Tue) | 49.50 | 49.75 | 47.865 | 48.50 | 28,364 |
| 18th Aug 2025 (Mon) | 48.00 | 50.00 | 47.40 | 49.55 | 19,607 |
| 15th Aug 2025 (Fri) | 46.60 | 47.21 | 44.46 | 47.30 | 24,890 |
| 14th Aug 2025 (Thu) | 45.285 | 47.07 | 42.41 | 46.10 | 23,214 |
| 13th Aug 2025 (Wed) | 43.65 | 46.00 | 42.89 | 44.64 | 12,338 |
| 12th Aug 2025 (Tue) | 41.75 | 43.70 | 41.70 | 43.21 | 5,947 |
| 11th Aug 2025 (Mon) | 40.53 | 41.50 | 40.53 | 41.71 | 8,154 |
| 8th Aug 2025 (Fri) | 39.65 | 41.00 | 39.65 | 40.90 | 6,724 |
| 7th Aug 2025 (Thu) | 38.74 | 38.80 | 38.38 | 39.05 | 2,042 |
| 6th Aug 2025 (Wed) | 37.75 | 39.35 | 37.75 | 39.07 | 7,061 |
| 5th Aug 2025 (Tue) | 37.16 | 37.74 | 36.98 | 37.52 | 4,784 |
| 4th Aug 2025 (Mon) | 36.70 | 37.50 | 36.60 | 37.20 | 3,845 |
| 1st Aug 2025 (Fri) | 34.86 | 36.64 | 34.85 | 36.55 | 3,094 |
| 31st Jul 2025 (Thu) | 37.24 | 38.35 | 36.57 | 36.58 | 3,582 |
| 30th Jul 2025 (Wed) | 39.04 | 39.04 | 36.845 | 37.44 | 23,729 |
| 29th Jul 2025 (Tue) | 39.70 | 40.075 | 37.89 | 38.88 | 27,713 |
| 28th Jul 2025 (Mon) | 38.41 | 40.50 | 38.41 | 39.87 | 32,875 |
| 25th Jul 2025 (Fri) | 38.00 | 39.02 | 37.99 | 38.62 | 21,467 |
| 24th Jul 2025 (Thu) | 38.40 | 38.40 | 37.71 | 38.63 | 3,475 |
| 23rd Jul 2025 (Wed) | 36.53 | 38.565 | 35.98 | 38.43 | 33,897 |
| 22nd Jul 2025 (Tue) | 31.49 | 36.08 | 31.49 | 36.00 | 18,773 |