| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.93 | 83.46 | 80.93 | 82.20 | 22,593 |
| 5th Feb 2026 (Thu) | 80.42 | 83.40 | 74.42 | 76.43 | 15,801 |
| 4th Feb 2026 (Wed) | 80.60 | 82.50 | 78.24 | 82.01 | 11,616 |
| 3rd Feb 2026 (Tue) | 81.00 | 81.17 | 77.97 | 79.91 | 14,838 |
| 2nd Feb 2026 (Mon) | 78.77 | 82.35 | 78.77 | 79.90 | 34,432 |
| 30th Jan 2026 (Fri) | 81.95 | 81.95 | 72.51 | 76.69 | 5,356 |
| 29th Jan 2026 (Thu) | 79.83 | 82.74 | 79.20 | 81.90 | 3,142 |
| 28th Jan 2026 (Wed) | 81.41 | 83.41 | 80.00 | 83.97 | 11,844 |
| 27th Jan 2026 (Tue) | 87.47 | 87.81 | 83.18 | 83.97 | 13,038 |
| 26th Jan 2026 (Mon) | 85.035 | 89.05 | 85.035 | 86.98 | 8,336 |
| 23rd Jan 2026 (Fri) | 89.52 | 90.06 | 84.04 | 85.30 | 22,937 |
| 22nd Jan 2026 (Thu) | 94.05 | 94.71 | 91.00 | 92.08 | 15,981 |
| 21st Jan 2026 (Wed) | 97.76 | 97.93 | 92.88 | 93.92 | 9,472 |
| 20th Jan 2026 (Tue) | 97.85 | 99.72 | 96.87 | 98.01 | 5,186 |
| 19th Jan 2026 (Mon) | 103.35 | 103.42 | 99.84 | 99.73 | 23,720 |
| 16th Jan 2026 (Fri) | 103.35 | 103.42 | 99.84 | 99.73 | 23,720 |
| 15th Jan 2026 (Thu) | 105.20 | 105.22 | 103.67 | 103.98 | 4,002 |
| 14th Jan 2026 (Wed) | 101.92 | 105.30 | 101.26 | 105.30 | 7,179 |
| 13th Jan 2026 (Tue) | 96.73 | 104.81 | 96.72 | 100.49 | 8,927 |
| 12th Jan 2026 (Mon) | 91.40 | 100.57 | 91.40 | 100.49 | 10,334 |
| 9th Jan 2026 (Fri) | 99.73 | 102.88 | 93.01 | 92.41 | 17,107 |
| 8th Jan 2026 (Thu) | 99.22 | 101.95 | 96.02 | 97.38 | 19,926 |
| 7th Jan 2026 (Wed) | 93.75 | 100.81 | 91.37 | 101.03 | 20,815 |
| 6th Jan 2026 (Tue) | 87.13 | 90.37 | 83.03 | 90.43 | 25,068 |
| 5th Jan 2026 (Mon) | 100.45 | 100.58 | 83.90 | 88.44 | 38,835 |
| 2nd Jan 2026 (Fri) | 103.33 | 105.30 | 98.27 | 100.28 | 19,390 |
| 1st Jan 2026 (Thu) | 100.99 | 105.00 | 100.99 | 104.67 | 104,543 |
| 31st Dec 2025 (Wed) | 100.99 | 105.00 | 100.99 | 104.67 | 104,543 |
| 30th Dec 2025 (Tue) | 101.40 | 101.40 | 99.88 | 99.88 | 23,427 |
| 29th Dec 2025 (Mon) | 101.88 | 102.80 | 100.00 | 101.145 | 27,105 |
| 26th Dec 2025 (Fri) | 105.95 | 105.95 | 101.17 | 103.37 | 13,872 |
| 25th Dec 2025 (Thu) | 103.14 | 107.86 | 103.14 | 105.83 | 15,637 |
| 24th Dec 2025 (Wed) | 103.14 | 107.86 | 103.14 | 105.83 | 15,637 |
| 23rd Dec 2025 (Tue) | 110.00 | 110.38 | 99.35 | 100.27 | 37,218 |
| 22nd Dec 2025 (Mon) | 99.73 | 114.26 | 99.09 | 109.07 | 21,450 |
| 19th Dec 2025 (Fri) | 96.695 | 102.20 | 96.50 | 99.73 | 30,297 |
| 18th Dec 2025 (Thu) | 94.03 | 96.65 | 92.80 | 96.24 | 13,796 |
| 17th Dec 2025 (Wed) | 97.00 | 97.00 | 90.71 | 92.01 | 45,018 |
| 16th Dec 2025 (Tue) | 91.49 | 98.75 | 90.84 | 96.81 | 54,441 |
| 15th Dec 2025 (Mon) | 111.15 | 111.15 | 85.36 | 88.98 | 70,185 |
| 12th Dec 2025 (Fri) | 96.50 | 98.74 | 96.50 | 98.58 | 11,587 |
| 11th Dec 2025 (Thu) | 97.00 | 97.25 | 95.71 | 96.78 | 11,328 |
| 10th Dec 2025 (Wed) | 98.01 | 98.68 | 96.00 | 97.425 | 4,682 |
| 9th Dec 2025 (Tue) | 99.50 | 100.22 | 96.55 | 98.99 | 14,816 |
| 8th Dec 2025 (Mon) | 98.69 | 101.48 | 97.47 | 100.91 | 16,294 |