| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.50 | 98.74 | 96.50 | 98.58 | 11,587 |
| 11th Dec 2025 (Thu) | 97.00 | 97.25 | 95.71 | 96.78 | 11,328 |
| 10th Dec 2025 (Wed) | 98.01 | 98.68 | 96.00 | 97.425 | 4,682 |
| 9th Dec 2025 (Tue) | 99.50 | 100.22 | 96.55 | 98.99 | 14,816 |
| 8th Dec 2025 (Mon) | 98.69 | 101.48 | 97.47 | 100.91 | 16,294 |
| 5th Dec 2025 (Fri) | 98.00 | 101.50 | 96.58 | 100.49 | 17,792 |
| 4th Dec 2025 (Thu) | 91.65 | 94.63 | 91.00 | 93.80 | 15,145 |
| 3rd Dec 2025 (Wed) | 92.11 | 93.34 | 91.00 | 91.91 | 6,127 |
| 2nd Dec 2025 (Tue) | 92.63 | 96.22 | 90.00 | 91.59 | 13,489 |
| 1st Dec 2025 (Mon) | 101.00 | 101.00 | 93.75 | 94.53 | 13,887 |
| 28th Nov 2025 (Fri) | 102.82 | 106.05 | 100.96 | 102.79 | 25,964 |
| 27th Nov 2025 (Thu) | 97.64 | 100.50 | 97.64 | 99.99 | 12,644 |
| 26th Nov 2025 (Wed) | 97.64 | 100.50 | 97.64 | 99.99 | 21,432 |
| 25th Nov 2025 (Tue) | 96.295 | 96.33 | 90.51 | 94.87 | 16,554 |
| 24th Nov 2025 (Mon) | 97.605 | 104.00 | 96.80 | 98.03 | 25,052 |
| 21st Nov 2025 (Fri) | 92.00 | 94.65 | 91.80 | 94.09 | 11,301 |
| 20th Nov 2025 (Thu) | 86.49 | 96.91 | 86.49 | 96.91 | 0 |
| 19th Nov 2025 (Wed) | 86.49 | 97.96 | 85.505 | 96.91 | 34,796 |
| 18th Nov 2025 (Tue) | 83.015 | 83.69 | 81.16 | 82.94 | 14,488 |
| 17th Nov 2025 (Mon) | 85.39 | 86.15 | 81.08 | 81.64 | 5,436 |
| 14th Nov 2025 (Fri) | 79.01 | 84.36 | 79.01 | 83.72 | 11,106 |
| 13th Nov 2025 (Thu) | 83.13 | 85.00 | 80.20 | 80.50 | 2,083 |
| 12th Nov 2025 (Wed) | 78.04 | 82.50 | 77.79 | 81.54 | 10,064 |
| 11th Nov 2025 (Tue) | 79.54 | 79.54 | 76.50 | 77.85 | 5,627 |
| 10th Nov 2025 (Mon) | 81.00 | 81.00 | 76.86 | 80.29 | 10,109 |
| 7th Nov 2025 (Fri) | 77.64 | 78.84 | 74.27 | 77.83 | 3,923 |
| 6th Nov 2025 (Thu) | 78.36 | 81.52 | 76.00 | 78.63 | 6,291 |
| 5th Nov 2025 (Wed) | 75.25 | 77.27 | 72.86 | 75.75 | 9,661 |
| 4th Nov 2025 (Tue) | 79.755 | 79.755 | 76.84 | 76.84 | 0 |
| 3rd Nov 2025 (Mon) | 79.755 | 81.915 | 72.76 | 76.84 | 23,841 |
| 31st Oct 2025 (Fri) | 80.07 | 80.50 | 78.49 | 79.84 | 6,078 |
| 30th Oct 2025 (Thu) | 75.33 | 78.86 | 75.33 | 78.42 | 5,931 |
| 29th Oct 2025 (Wed) | 73.10 | 75.20 | 72.595 | 75.17 | 7,305 |
| 28th Oct 2025 (Tue) | 70.88 | 73.15 | 70.00 | 73.50 | 3,498 |
| 27th Oct 2025 (Mon) | 72.27 | 72.27 | 70.03 | 70.43 | 10,644 |
| 24th Oct 2025 (Fri) | 73.97 | 74.03 | 72.59 | 73.00 | 7,416 |
| 23rd Oct 2025 (Thu) | 74.30 | 74.30 | 70.67 | 71.30 | 9,971 |
| 22nd Oct 2025 (Wed) | 76.50 | 76.85 | 72.90 | 73.32 | 11,157 |
| 21st Oct 2025 (Tue) | 74.85 | 76.195 | 74.85 | 75.655 | 6,666 |
| 20th Oct 2025 (Mon) | 75.70 | 77.70 | 75.60 | 77.67 | 14,684 |
| 17th Oct 2025 (Fri) | 73.07 | 74.08 | 71.02 | 73.15 | 5,307 |
| 16th Oct 2025 (Thu) | 76.59 | 77.50 | 71.30 | 73.14 | 9,193 |
| 15th Oct 2025 (Wed) | 75.00 | 77.39 | 73.88 | 76.31 | 11,720 |
| 14th Oct 2025 (Tue) | 74.91 | 75.00 | 72.60 | 73.52 | 11,458 |