| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.70 | 1.70 | 1.67 | 1.67 | 30 |
| 9th Jul 2026 (Thu) | 1.70 | 1.70 | 1.69 | 1.67 | 8,438 |
| 8th Jul 2026 (Wed) | 1.63 | 1.71 | 1.63 | 1.71 | 9,887 |
| 7th Jul 2026 (Tue) | 1.64 | 1.65 | 1.635 | 1.65 | 1,038 |
| 6th Jul 2026 (Mon) | 1.64 | 1.64 | 1.58 | 1.62 | 7,223 |
| 3rd Jul 2026 (Fri) | 1.69 | 1.69 | 1.65 | 1.65 | 0 |
| 2nd Jul 2026 (Thu) | 1.69 | 1.69 | 1.64 | 1.65 | 11,629 |
| 1st Jul 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 202 |
| 30th Jun 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.69 | 1,996 |
| 29th Jun 2026 (Mon) | 1.72 | 1.72 | 1.70 | 1.70 | 5,173 |
| 26th Jun 2026 (Fri) | 1.72 | 1.72 | 1.70 | 1.72 | 1,158 |
| 25th Jun 2026 (Thu) | 1.74 | 1.74 | 1.72 | 1.71 | 5,566 |
| 24th Jun 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.79 | 440 |
| 23rd Jun 2026 (Tue) | 1.79 | 1.79 | 1.78 | 1.78 | 2,802 |
| 22nd Jun 2026 (Mon) | 1.791 | 1.791 | 1.791 | 1.79 | 605 |
| 19th Jun 2026 (Fri) | 1.81 | 1.81 | 1.78 | 1.80 | 8,786 |
| 18th Jun 2026 (Thu) | 1.81 | 1.81 | 1.78 | 1.80 | 8,786 |
| 17th Jun 2026 (Wed) | 1.80 | 1.82 | 1.79 | 1.80 | 1,370 |
| 16th Jun 2026 (Tue) | 1.81 | 1.84 | 1.79 | 1.80 | 7,716 |
| 15th Jun 2026 (Mon) | 1.84 | 1.86 | 1.84 | 1.84 | 11,315 |
| 12th Jun 2026 (Fri) | 1.875 | 1.875 | 1.875 | 1.87 | 212 |
| 11th Jun 2026 (Thu) | 1.88 | 1.90 | 1.88 | 1.88 | 5,859 |
| 10th Jun 2026 (Wed) | 1.83 | 1.85 | 1.81 | 1.88 | 3,252 |
| 9th Jun 2026 (Tue) | 1.84 | 1.85 | 1.84 | 1.83 | 0 |
| 8th Jun 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 1,341 |
| 5th Jun 2026 (Fri) | 1.86 | 1.86 | 1.83 | 1.84 | 3,253 |
| 4th Jun 2026 (Thu) | 1.85 | 1.88 | 1.85 | 1.88 | 1,749 |
| 3rd Jun 2026 (Wed) | 1.90 | 1.90 | 1.87 | 1.88 | 12,671 |
| 2nd Jun 2026 (Tue) | 1.90 | 1.90 | 1.89 | 1.89 | 1,132 |
| 1st Jun 2026 (Mon) | 1.91 | 1.94 | 1.89 | 1.90 | 644 |
| 29th May 2026 (Fri) | 1.89 | 1.90 | 1.89 | 1.89 | 3,683 |
| 28th May 2026 (Thu) | 1.91 | 1.91 | 1.86 | 1.91 | 3,341 |
| 27th May 2026 (Wed) | 1.91 | 1.92 | 1.91 | 1.92 | 5,672 |
| 26th May 2026 (Tue) | 1.94 | 1.95 | 1.94 | 1.93 | 1,456 |
| 25th May 2026 (Mon) | 1.91 | 1.96 | 1.91 | 1.96 | 56 |
| 22nd May 2026 (Fri) | 1.91 | 1.96 | 1.91 | 1.96 | 56 |
| 21st May 2026 (Thu) | 1.97 | 1.97 | 1.88 | 1.88 | 16,808 |
| 20th May 2026 (Wed) | 1.97 | 1.97 | 1.96 | 1.96 | 178 |
| 19th May 2026 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 311 |
| 18th May 2026 (Mon) | 1.97 | 2.00 | 1.95 | 1.98 | 2,661 |
| 15th May 2026 (Fri) | 1.94 | 1.95 | 1.93 | 1.93 | 2,292 |
| 14th May 2026 (Thu) | 1.93 | 1.93 | 1.92 | 1.91 | 5,620 |
| 13th May 2026 (Wed) | 1.99 | 2.01 | 1.90 | 1.91 | 25,980 |
| 12th May 2026 (Tue) | 1.94 | 2.00 | 1.94 | 1.995 | 71,758 |
| 11th May 2026 (Mon) | 1.91 | 1.95 | 1.91 | 1.94 | 14,977 |