| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.80 | 1.82 | 1.80 | 1.82 | 1,186 |
| 25th Sep 2026 (Fri) | 1.83 | 1.83 | 1.81 | 1.81 | 45 |
| 24th Sep 2026 (Thu) | 1.83 | 1.85 | 1.80 | 1.82 | 10,238 |
| 23rd Sep 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.84 | 648 |
| 22nd Sep 2026 (Tue) | 1.82 | 1.83 | 1.80 | 1.825 | 1,007 |
| 21st Sep 2026 (Mon) | 1.86 | 1.86 | 1.84 | 1.84 | 702 |
| 18th Sep 2026 (Fri) | 1.87 | 1.87 | 1.86 | 1.86 | 0 |
| 17th Sep 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 273 |
| 16th Sep 2026 (Wed) | 1.87 | 1.87 | 1.85 | 1.85 | 1,112 |
| 15th Sep 2026 (Tue) | 1.88 | 1.89 | 1.88 | 1.88 | 5,227 |
| 14th Sep 2026 (Mon) | 1.89 | 1.89 | 1.87 | 1.88 | 4,021 |
| 11th Sep 2026 (Fri) | 1.87 | 1.88 | 1.855 | 1.87 | 1,661 |
| 10th Sep 2026 (Thu) | 1.84 | 1.87 | 1.83 | 1.85 | 10,617 |
| 9th Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.86 | 2,604 |
| 8th Sep 2026 (Tue) | 1.855 | 1.86 | 1.841 | 1.86 | 4,872 |
| 7th Sep 2026 (Mon) | 1.85 | 1.85 | 1.84 | 1.84 | 0 |
| 4th Sep 2026 (Fri) | 1.85 | 1.85 | 1.84 | 1.84 | 0 |
| 3rd Sep 2026 (Thu) | 1.85 | 1.85 | 1.84 | 1.84 | 3,338 |
| 2nd Sep 2026 (Wed) | 1.83 | 1.84 | 1.83 | 1.85 | 637 |
| 1st Sep 2026 (Tue) | 1.86 | 1.86 | 1.815 | 1.81 | 2,050 |
| 31st Aug 2026 (Mon) | 1.88 | 1.89 | 1.87 | 1.88 | 3,184 |
| 28th Aug 2026 (Fri) | 1.815 | 1.88 | 1.815 | 1.84 | 5,957 |
| 27th Aug 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.82 | 409 |
| 26th Aug 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.805 | 5,000 |
| 25th Aug 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 695 |
| 24th Aug 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 31 |
| 21st Aug 2026 (Fri) | 1.85 | 1.85 | 1.81 | 1.81 | 906 |
| 20th Aug 2026 (Thu) | 1.81 | 1.81 | 1.805 | 1.84 | 2,116 |
| 19th Aug 2026 (Wed) | 1.81 | 1.845 | 1.81 | 1.84 | 806 |
| 18th Aug 2026 (Tue) | 1.76 | 1.80 | 1.76 | 1.79 | 903 |
| 17th Aug 2026 (Mon) | 1.77 | 1.77 | 1.76 | 1.76 | 8,306 |
| 14th Aug 2026 (Fri) | 1.75 | 1.76 | 1.75 | 1.76 | 0 |
| 13th Aug 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.76 | 143 |
| 12th Aug 2026 (Wed) | 1.74 | 1.75 | 1.74 | 1.75 | 187 |
| 11th Aug 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 26 |
| 10th Aug 2026 (Mon) | 1.74 | 1.76 | 1.74 | 1.75 | 17,592 |
| 7th Aug 2026 (Fri) | 1.72 | 1.73 | 1.72 | 1.73 | 1,669 |
| 6th Aug 2026 (Thu) | 1.72 | 1.72 | 1.71 | 1.71 | 2,739 |
| 5th Aug 2026 (Wed) | 1.74 | 1.74 | 1.725 | 1.72 | 304 |
| 4th Aug 2026 (Tue) | 1.71 | 1.74 | 1.71 | 1.71 | 164 |
| 3rd Aug 2026 (Mon) | 1.74 | 1.74 | 1.73 | 1.72 | 1,601 |
| 31st Jul 2026 (Fri) | 1.70 | 1.74 | 1.70 | 1.73 | 6,171 |
| 30th Jul 2026 (Thu) | 1.71 | 1.71 | 1.69 | 1.67 | 317 |
| 29th Jul 2026 (Wed) | 1.719 | 1.719 | 1.68 | 1.69 | 2,347 |