| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.97 | 1.97 | 1.88 | 1.88 | 16,808 |
| 20th May 2026 (Wed) | 1.97 | 1.97 | 1.96 | 1.96 | 178 |
| 19th May 2026 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 311 |
| 18th May 2026 (Mon) | 1.97 | 2.00 | 1.95 | 1.98 | 2,661 |
| 15th May 2026 (Fri) | 1.94 | 1.95 | 1.93 | 1.93 | 2,292 |
| 14th May 2026 (Thu) | 1.93 | 1.93 | 1.92 | 1.91 | 5,620 |
| 13th May 2026 (Wed) | 1.99 | 2.01 | 1.90 | 1.91 | 25,980 |
| 12th May 2026 (Tue) | 1.94 | 2.00 | 1.94 | 1.995 | 71,758 |
| 11th May 2026 (Mon) | 1.91 | 1.95 | 1.91 | 1.94 | 14,977 |
| 8th May 2026 (Fri) | 1.90 | 1.91 | 1.885 | 1.89 | 7,036 |
| 7th May 2026 (Thu) | 1.895 | 1.895 | 1.89 | 1.89 | 42 |
| 6th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.89 | 1,188 |
| 5th May 2026 (Tue) | 1.91 | 1.91 | 1.90 | 1.91 | 3,645 |
| 4th May 2026 (Mon) | 1.87 | 1.95 | 1.87 | 1.92 | 19,085 |
| 1st May 2026 (Fri) | 1.87 | 1.87 | 1.86 | 1.88 | 1,124 |
| 30th Apr 2026 (Thu) | 1.90 | 1.92 | 1.90 | 1.88 | 2,627 |
| 29th Apr 2026 (Wed) | 1.92 | 1.95 | 1.92 | 1.91 | 55,232 |
| 28th Apr 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.915 | 804 |
| 27th Apr 2026 (Mon) | 1.85 | 1.92 | 1.85 | 1.91 | 106,156 |
| 24th Apr 2026 (Fri) | 1.84 | 1.84 | 1.82 | 1.82 | 32,898 |
| 23rd Apr 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.81 | 184 |
| 22nd Apr 2026 (Wed) | 1.83 | 1.83 | 1.80 | 1.81 | 5,358 |
| 21st Apr 2026 (Tue) | 1.82 | 1.84 | 1.80 | 1.83 | 3,059 |
| 20th Apr 2026 (Mon) | 1.84 | 1.84 | 1.82 | 1.83 | 3,906 |
| 17th Apr 2026 (Fri) | 1.86 | 1.86 | 1.85 | 1.85 | 2,858 |
| 16th Apr 2026 (Thu) | 1.87 | 1.89 | 1.87 | 1.88 | 7,378 |
| 15th Apr 2026 (Wed) | 1.83 | 1.83 | 1.81 | 1.82 | 7,744 |
| 14th Apr 2026 (Tue) | 1.85 | 1.85 | 1.84 | 1.83 | 610 |
| 13th Apr 2026 (Mon) | 1.88 | 1.89 | 1.88 | 1.87 | 1,980 |
| 10th Apr 2026 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 132 |
| 9th Apr 2026 (Thu) | 1.89 | 1.89 | 1.88 | 1.87 | 298 |
| 8th Apr 2026 (Wed) | 1.85 | 1.88 | 1.85 | 1.87 | 2,376 |
| 7th Apr 2026 (Tue) | 1.90 | 1.90 | 1.88 | 1.87 | 520 |
| 6th Apr 2026 (Mon) | 1.83 | 1.89 | 1.83 | 1.88 | 2,630 |
| 3rd Apr 2026 (Fri) | 1.86 | 1.86 | 1.85 | 1.84 | 114 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.86 | 1.85 | 1.84 | 114 |
| 1st Apr 2026 (Wed) | 1.86 | 1.86 | 1.83 | 1.82 | 533 |
| 31st Mar 2026 (Tue) | 1.89 | 1.89 | 1.83 | 1.85 | 1,270 |
| 30th Mar 2026 (Mon) | 1.90 | 1.90 | 1.89 | 1.89 | 82,166 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.89 | 1.88 | 274 |
| 26th Mar 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 20 |
| 25th Mar 2026 (Wed) | 1.86 | 1.88 | 1.84 | 1.84 | 13,752 |
| 24th Mar 2026 (Tue) | 1.825 | 1.87 | 1.825 | 1.84 | 1,939 |
| 23rd Mar 2026 (Mon) | 1.915 | 1.97 | 1.88 | 1.85 | 5,867 |