| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.01 | 2.01 | 1.91 | 1.915 | 7,280 |
| 18th Sep 2025 (Thu) | 2.03 | 2.04 | 2.03 | 2.025 | 101,224 |
| 17th Sep 2025 (Wed) | 2.01 | 2.02 | 2.01 | 2.01 | 4,321 |
| 16th Sep 2025 (Tue) | 1.98 | 2.01 | 1.98 | 2.01 | 705 |
| 15th Sep 2025 (Mon) | 2.005 | 2.005 | 1.98 | 1.98 | 10,309 |
| 12th Sep 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.02 | 333 |
| 11th Sep 2025 (Thu) | 2.015 | 2.02 | 2.00 | 2.01 | 2,003 |
| 10th Sep 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 229 |
| 9th Sep 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 292 |
| 8th Sep 2025 (Mon) | 2.00 | 2.00 | 1.99 | 1.995 | 2,997 |
| 5th Sep 2025 (Fri) | 2.00 | 2.01 | 2.00 | 2.01 | 201 |
| 4th Sep 2025 (Thu) | 2.02 | 2.03 | 2.02 | 2.02 | 2,362 |
| 3rd Sep 2025 (Wed) | 1.975 | 1.975 | 1.975 | 1.97 | 115 |
| 2nd Sep 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 796 |
| 1st Sep 2025 (Mon) | 1.99 | 1.99 | 1.985 | 1.9846 | 250 |
| 29th Aug 2025 (Fri) | 1.99 | 1.99 | 1.985 | 1.9846 | 250 |
| 28th Aug 2025 (Thu) | 1.99 | 1.99 | 1.98 | 1.975 | 6,111 |
| 27th Aug 2025 (Wed) | 2.02 | 2.02 | 1.995 | 2.00 | 3,005 |
| 26th Aug 2025 (Tue) | 1.99 | 2.03 | 1.99 | 2.025 | 45,977 |
| 25th Aug 2025 (Mon) | 1.98 | 1.985 | 1.98 | 1.99 | 775 |
| 22nd Aug 2025 (Fri) | 1.98 | 1.98 | 1.97 | 1.98 | 3,105 |
| 21st Aug 2025 (Thu) | 1.96 | 1.96 | 1.925 | 1.95 | 8,761 |
| 20th Aug 2025 (Wed) | 1.92 | 1.97 | 1.91 | 1.96 | 7,635 |
| 19th Aug 2025 (Tue) | 1.90 | 1.98 | 1.90 | 1.96 | 29,002 |
| 18th Aug 2025 (Mon) | 1.80 | 1.82 | 1.79 | 1.80 | 4,777 |
| 15th Aug 2025 (Fri) | 1.86 | 1.86 | 1.82 | 1.82 | 1,350 |
| 14th Aug 2025 (Thu) | 1.88 | 1.88 | 1.87 | 1.86 | 6,356 |
| 13th Aug 2025 (Wed) | 1.86 | 1.90 | 1.86 | 1.86 | 2,466 |
| 12th Aug 2025 (Tue) | 1.865 | 1.865 | 1.85 | 1.85 | 1,995 |
| 11th Aug 2025 (Mon) | 1.85 | 1.85 | 1.835 | 1.835 | 26 |
| 8th Aug 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.845 | 1,538 |
| 7th Aug 2025 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 557 |
| 6th Aug 2025 (Wed) | 1.80 | 1.82 | 1.80 | 1.83 | 163 |
| 5th Aug 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.80 | 163 |
| 4th Aug 2025 (Mon) | 1.80 | 1.81 | 1.76 | 1.77 | 10,503 |
| 1st Aug 2025 (Fri) | 1.80 | 1.80 | 1.79 | 1.8001 | 414 |
| 31st Jul 2025 (Thu) | 1.805 | 1.805 | 1.805 | 1.80 | 110 |
| 30th Jul 2025 (Wed) | 1.80 | 1.80 | 1.79 | 1.80 | 1,000 |
| 29th Jul 2025 (Tue) | 1.79 | 1.80 | 1.775 | 1.80 | 5,085 |
| 28th Jul 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.78 | 221 |
| 25th Jul 2025 (Fri) | 1.79 | 1.79 | 1.76 | 1.77 | 2,526 |
| 24th Jul 2025 (Thu) | 1.82 | 1.85 | 1.82 | 1.85 | 11,499 |
| 23rd Jul 2025 (Wed) | 1.80 | 1.81 | 1.80 | 1.8008 | 502 |
| 22nd Jul 2025 (Tue) | 1.79 | 1.80 | 1.79 | 1.81 | 2,132 |