| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.79 | 1.79 | 1.78 | 1.78 | 500 |
| 17th Jul 2025 (Thu) | 1.75 | 1.78 | 1.74 | 1.75 | 2,446 |
| 16th Jul 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.765 | 252 |
| 15th Jul 2025 (Tue) | 1.79 | 1.80 | 1.76 | 1.78 | 3,627 |
| 14th Jul 2025 (Mon) | 1.81 | 1.81 | 1.77 | 1.79 | 3,817 |
| 11th Jul 2025 (Fri) | 1.81 | 1.82 | 1.81 | 1.82 | 1,500 |
| 10th Jul 2025 (Thu) | 1.82 | 1.82 | 1.80 | 1.84 | 5,774 |
| 9th Jul 2025 (Wed) | 1.81 | 1.83 | 1.80 | 1.84 | 624 |
| 8th Jul 2025 (Tue) | 1.81 | 1.82 | 1.81 | 1.82 | 2,484 |
| 7th Jul 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.82 | 1,771 |
| 4th Jul 2025 (Fri) | 1.85 | 1.85 | 1.82 | 1.82 | 5 |
| 3rd Jul 2025 (Thu) | 1.85 | 1.85 | 1.82 | 1.82 | 5 |
| 2nd Jul 2025 (Wed) | 1.85 | 1.85 | 1.83 | 1.83 | 4,731 |
| 1st Jul 2025 (Tue) | 1.865 | 1.865 | 1.85 | 1.8592 | 1,809 |
| 30th Jun 2025 (Mon) | 1.83 | 1.85 | 1.825 | 1.85 | 3,395 |
| 27th Jun 2025 (Fri) | 1.85 | 1.85 | 1.83 | 1.82 | 2,821 |
| 26th Jun 2025 (Thu) | 1.835 | 1.85 | 1.835 | 1.855 | 509 |
| 25th Jun 2025 (Wed) | 1.76 | 1.83 | 1.76 | 1.82 | 4,868 |
| 24th Jun 2025 (Tue) | 1.85 | 1.87 | 1.78 | 1.78 | 6,489 |
| 23rd Jun 2025 (Mon) | 1.86 | 1.875 | 1.85 | 1.87 | 1,621 |
| 20th Jun 2025 (Fri) | 1.91 | 1.91 | 1.86 | 1.86 | 13,369 |
| 19th Jun 2025 (Thu) | 1.88 | 1.96 | 1.88 | 2.00 | 9,297 |
| 18th Jun 2025 (Wed) | 1.88 | 1.96 | 1.88 | 2.00 | 9,297 |
| 17th Jun 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.92 | 10,397 |
| 16th Jun 2025 (Mon) | 1.87 | 1.98 | 1.87 | 1.96 | 11,112 |
| 13th Jun 2025 (Fri) | 1.88 | 1.88 | 1.82 | 1.84 | 3,573 |
| 12th Jun 2025 (Thu) | 1.82 | 1.82 | 1.81 | 1.80 | 600 |
| 11th Jun 2025 (Wed) | 1.83 | 1.83 | 1.81 | 1.83 | 1,360 |
| 10th Jun 2025 (Tue) | 1.795 | 1.86 | 1.795 | 1.84 | 4,700 |
| 9th Jun 2025 (Mon) | 1.76 | 1.82 | 1.74 | 1.81 | 2,157 |
| 6th Jun 2025 (Fri) | 1.74 | 1.85 | 1.73 | 1.76 | 11,520 |
| 5th Jun 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.7431 | 2,159 |
| 4th Jun 2025 (Wed) | 1.62 | 1.65 | 1.62 | 1.64 | 2,596 |
| 3rd Jun 2025 (Tue) | 1.63 | 1.63 | 1.60 | 1.6021 | 5,098 |
| 2nd Jun 2025 (Mon) | 1.63 | 1.63 | 1.62 | 1.62 | 590 |
| 30th May 2025 (Fri) | 1.59 | 1.60 | 1.58 | 1.62 | 3,152 |
| 29th May 2025 (Thu) | 1.625 | 1.64 | 1.625 | 1.63 | 1,582 |
| 28th May 2025 (Wed) | 1.65 | 1.65 | 1.62 | 1.63 | 22,700 |
| 27th May 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 9,515 |
| 26th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 24th May 2025 (Sat) | 1.57 | 1.58 | 1.57 | 1.58 | 75 |
| 23rd May 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 75 |
| 22nd May 2025 (Thu) | 1.56 | 1.57 | 1.56 | 1.57 | 1,315 |
| 21st May 2025 (Wed) | 1.575 | 1.575 | 1.57 | 1.57 | 2,655 |