| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.82 | 1.82 | 1.79 | 1.79 | 704 |
| 11th Dec 2025 (Thu) | 1.86 | 1.86 | 1.83 | 1.85 | 6,581 |
| 10th Dec 2025 (Wed) | 1.87 | 1.87 | 1.86 | 1.85 | 100 |
| 9th Dec 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.87 | 944 |
| 8th Dec 2025 (Mon) | 1.87 | 1.89 | 1.865 | 1.89 | 3,081 |
| 5th Dec 2025 (Fri) | 1.88 | 1.89 | 1.88 | 1.87 | 3,429 |
| 4th Dec 2025 (Thu) | 1.84 | 1.85 | 1.84 | 1.85 | 1,400 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.85 | 1.83 | 1.84 | 2,125 |
| 2nd Dec 2025 (Tue) | 1.835 | 1.85 | 1.83 | 1.83 | 10,061 |
| 1st Dec 2025 (Mon) | 1.82 | 1.83 | 1.82 | 1.82 | 163 |
| 28th Nov 2025 (Fri) | 1.78 | 1.80 | 1.78 | 1.80 | 3,124 |
| 27th Nov 2025 (Thu) | 1.79 | 1.825 | 1.76 | 1.81 | 759 |
| 26th Nov 2025 (Wed) | 1.79 | 1.825 | 1.76 | 1.81 | 809 |
| 25th Nov 2025 (Tue) | 1.75 | 1.76 | 1.74 | 1.74 | 20,126 |
| 24th Nov 2025 (Mon) | 1.78 | 1.78 | 1.75 | 1.76 | 2,731 |
| 21st Nov 2025 (Fri) | 1.78 | 1.78 | 1.75 | 1.77 | 0 |
| 20th Nov 2025 (Thu) | 1.79 | 1.79 | 1.78 | 1.78 | 100 |
| 19th Nov 2025 (Wed) | 1.79 | 1.795 | 1.78 | 1.78 | 805 |
| 18th Nov 2025 (Tue) | 1.84 | 1.84 | 1.79 | 1.80 | 1,397 |
| 17th Nov 2025 (Mon) | 1.81 | 1.85 | 1.81 | 1.84 | 419 |
| 14th Nov 2025 (Fri) | 1.83 | 1.86 | 1.83 | 1.85 | 2,974 |
| 13th Nov 2025 (Thu) | 1.85 | 1.85 | 1.81 | 1.81 | 564 |
| 12th Nov 2025 (Wed) | 1.82 | 1.82 | 1.82 | 1.84 | 20 |
| 11th Nov 2025 (Tue) | 1.85 | 1.87 | 1.81 | 1.83 | 10,110 |
| 10th Nov 2025 (Mon) | 1.82 | 1.825 | 1.76 | 1.78 | 2,366 |
| 7th Nov 2025 (Fri) | 1.81 | 1.81 | 1.78 | 1.78 | 1,403 |
| 6th Nov 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 1,285 |
| 5th Nov 2025 (Wed) | 1.83 | 1.84 | 1.82 | 1.82 | 629 |
| 4th Nov 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 3rd Nov 2025 (Mon) | 1.82 | 1.84 | 1.82 | 1.82 | 395 |
| 31st Oct 2025 (Fri) | 1.85 | 1.85 | 1.84 | 1.8436 | 171 |
| 30th Oct 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.84 | 12 |
| 29th Oct 2025 (Wed) | 1.86 | 1.87 | 1.86 | 1.86 | 1,107 |
| 28th Oct 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 708 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,664 |
| 24th Oct 2025 (Fri) | 1.82 | 1.82 | 1.81 | 1.80 | 703 |
| 23rd Oct 2025 (Thu) | 1.87 | 1.87 | 1.81 | 1.83 | 2,557 |
| 22nd Oct 2025 (Wed) | 1.82 | 1.85 | 1.82 | 1.83 | 1,615 |
| 21st Oct 2025 (Tue) | 1.75 | 1.76 | 1.75 | 1.76 | 214 |
| 20th Oct 2025 (Mon) | 1.78 | 1.78 | 1.76 | 1.77 | 764 |
| 17th Oct 2025 (Fri) | 1.77 | 1.77 | 1.75 | 1.75 | 1,292 |
| 16th Oct 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.80 | 262 |
| 15th Oct 2025 (Wed) | 1.74 | 1.79 | 1.74 | 1.80 | 293 |
| 14th Oct 2025 (Tue) | 1.76 | 1.77 | 1.75 | 1.75 | 1,357 |