| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.79 | 1.80 | 1.79 | 1.79 | 3,411 |
| 5th Feb 2026 (Thu) | 1.78 | 1.79 | 1.78 | 1.78 | 1,685 |
| 4th Feb 2026 (Wed) | 1.79 | 1.79 | 1.785 | 1.80 | 2,043 |
| 3rd Feb 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.79 | 0 |
| 2nd Feb 2026 (Mon) | 1.76 | 1.80 | 1.76 | 1.80 | 120 |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.82 | 296 |
| 29th Jan 2026 (Thu) | 1.82 | 1.84 | 1.82 | 1.82 | 0 |
| 28th Jan 2026 (Wed) | 1.795 | 1.795 | 1.78 | 1.82 | 160 |
| 27th Jan 2026 (Tue) | 1.825 | 1.825 | 1.795 | 1.82 | 330 |
| 26th Jan 2026 (Mon) | 1.78 | 1.80 | 1.76 | 1.83 | 1,303 |
| 23rd Jan 2026 (Fri) | 1.76 | 1.76 | 1.74 | 1.75 | 825 |
| 22nd Jan 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.78 | 1,981 |
| 21st Jan 2026 (Wed) | 1.85 | 1.85 | 1.75 | 1.77 | 2,812 |
| 20th Jan 2026 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 5,087 |
| 19th Jan 2026 (Mon) | 1.77 | 1.77 | 1.74 | 1.75 | 3,498 |
| 16th Jan 2026 (Fri) | 1.77 | 1.77 | 1.74 | 1.75 | 3,498 |
| 15th Jan 2026 (Thu) | 1.78 | 1.81 | 1.755 | 1.77 | 9,599 |
| 14th Jan 2026 (Wed) | 1.78 | 1.80 | 1.76 | 1.78 | 8,153 |
| 13th Jan 2026 (Tue) | 1.78 | 1.78 | 1.76 | 1.81 | 1,905 |
| 12th Jan 2026 (Mon) | 1.80 | 1.80 | 1.775 | 1.81 | 27 |
| 9th Jan 2026 (Fri) | 1.81 | 1.81 | 1.79 | 1.78 | 1,009 |
| 8th Jan 2026 (Thu) | 1.83 | 1.83 | 1.82 | 1.81 | 1,369 |
| 7th Jan 2026 (Wed) | 1.88 | 1.90 | 1.85 | 1.85 | 20,201 |
| 6th Jan 2026 (Tue) | 1.82 | 1.89 | 1.82 | 1.86 | 22,535 |
| 5th Jan 2026 (Mon) | 1.80 | 1.83 | 1.78 | 1.83 | 21,841 |
| 2nd Jan 2026 (Fri) | 1.80 | 1.84 | 1.80 | 1.83 | 23,915 |
| 1st Jan 2026 (Thu) | 1.81 | 1.82 | 1.79 | 1.80 | 6,176 |
| 31st Dec 2025 (Wed) | 1.81 | 1.82 | 1.79 | 1.80 | 6,176 |
| 30th Dec 2025 (Tue) | 1.795 | 1.80 | 1.795 | 1.82 | 1,177 |
| 29th Dec 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 1,505 |
| 26th Dec 2025 (Fri) | 1.785 | 1.785 | 1.785 | 1.79 | 298 |
| 25th Dec 2025 (Thu) | 1.80 | 1.805 | 1.80 | 1.80 | 901 |
| 24th Dec 2025 (Wed) | 1.80 | 1.805 | 1.80 | 1.80 | 901 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 777 |
| 22nd Dec 2025 (Mon) | 1.79 | 1.82 | 1.78 | 1.78 | 1,735 |
| 19th Dec 2025 (Fri) | 1.78 | 1.78 | 1.77 | 1.77 | 2,818 |
| 18th Dec 2025 (Thu) | 1.75 | 1.75 | 1.74 | 1.75 | 420 |
| 17th Dec 2025 (Wed) | 1.81 | 1.81 | 1.77 | 1.77 | 8,647 |
| 16th Dec 2025 (Tue) | 1.82 | 1.83 | 1.82 | 1.8214 | 104 |
| 15th Dec 2025 (Mon) | 1.82 | 1.84 | 1.82 | 1.83 | 3,818 |
| 12th Dec 2025 (Fri) | 1.82 | 1.82 | 1.79 | 1.79 | 704 |
| 11th Dec 2025 (Thu) | 1.86 | 1.86 | 1.83 | 1.85 | 6,581 |
| 10th Dec 2025 (Wed) | 1.87 | 1.87 | 1.86 | 1.85 | 100 |
| 9th Dec 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.87 | 944 |
| 8th Dec 2025 (Mon) | 1.87 | 1.89 | 1.865 | 1.89 | 3,081 |