| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.86 | 1.86 | 1.85 | 1.84 | 114 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.86 | 1.85 | 1.84 | 114 |
| 1st Apr 2026 (Wed) | 1.86 | 1.86 | 1.83 | 1.82 | 533 |
| 31st Mar 2026 (Tue) | 1.89 | 1.89 | 1.83 | 1.85 | 1,270 |
| 30th Mar 2026 (Mon) | 1.90 | 1.90 | 1.89 | 1.89 | 82,166 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.89 | 1.88 | 274 |
| 26th Mar 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 20 |
| 25th Mar 2026 (Wed) | 1.86 | 1.88 | 1.84 | 1.84 | 13,752 |
| 24th Mar 2026 (Tue) | 1.825 | 1.87 | 1.825 | 1.84 | 1,939 |
| 23rd Mar 2026 (Mon) | 1.915 | 1.97 | 1.88 | 1.85 | 5,867 |
| 20th Mar 2026 (Fri) | 1.94 | 1.99 | 1.94 | 1.93 | 220 |
| 19th Mar 2026 (Thu) | 1.90 | 1.95 | 1.90 | 1.90 | 1,110 |
| 18th Mar 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.84 | 8 |
| 17th Mar 2026 (Tue) | 1.84 | 1.91 | 1.84 | 1.88 | 6,685 |
| 16th Mar 2026 (Mon) | 1.82 | 1.86 | 1.82 | 1.855 | 469 |
| 13th Mar 2026 (Fri) | 1.86 | 1.86 | 1.80 | 1.80 | 3,741 |
| 12th Mar 2026 (Thu) | 1.87 | 1.89 | 1.87 | 1.84 | 739 |
| 11th Mar 2026 (Wed) | 1.825 | 1.87 | 1.825 | 1.84 | 202 |
| 10th Mar 2026 (Tue) | 1.82 | 1.87 | 1.82 | 1.81 | 1,125 |
| 9th Mar 2026 (Mon) | 1.80 | 1.92 | 1.80 | 1.89 | 834 |
| 6th Mar 2026 (Fri) | 1.73 | 1.77 | 1.72 | 1.73 | 1,484 |
| 5th Mar 2026 (Thu) | 1.70 | 1.77 | 1.68 | 1.70 | 2,733 |
| 4th Mar 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.66 | 1,031 |
| 3rd Mar 2026 (Tue) | 1.73 | 1.73 | 1.69 | 1.72 | 8,375 |
| 2nd Mar 2026 (Mon) | 1.665 | 1.72 | 1.665 | 1.72 | 8,107 |
| 27th Feb 2026 (Fri) | 1.66 | 1.66 | 1.63 | 1.63 | 1,093 |
| 26th Feb 2026 (Thu) | 1.65 | 1.665 | 1.61 | 1.62 | 6,285 |
| 25th Feb 2026 (Wed) | 1.73 | 1.73 | 1.68 | 1.68 | 0 |
| 24th Feb 2026 (Tue) | 1.73 | 1.73 | 1.72 | 1.72 | 0 |
| 23rd Feb 2026 (Mon) | 1.73 | 1.74 | 1.73 | 1.74 | 4 |
| 20th Feb 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.75 | 2,361 |
| 19th Feb 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.75 | 77 |
| 18th Feb 2026 (Wed) | 1.71 | 1.72 | 1.71 | 1.72 | 1,876 |
| 17th Feb 2026 (Tue) | 1.73 | 1.74 | 1.73 | 1.71 | 2,197 |
| 16th Feb 2026 (Mon) | 1.73 | 1.755 | 1.73 | 1.74 | 516 |
| 13th Feb 2026 (Fri) | 1.73 | 1.755 | 1.73 | 1.74 | 516 |
| 12th Feb 2026 (Thu) | 1.76 | 1.76 | 1.71 | 1.74 | 13,279 |
| 11th Feb 2026 (Wed) | 1.76 | 1.76 | 1.755 | 1.75 | 1,376 |
| 10th Feb 2026 (Tue) | 1.785 | 1.785 | 1.77 | 1.76 | 365 |
| 9th Feb 2026 (Mon) | 1.785 | 1.785 | 1.765 | 1.76 | 801 |
| 6th Feb 2026 (Fri) | 1.79 | 1.80 | 1.79 | 1.79 | 3,411 |