| Price | $1.80 on 12-12-2025 at 22:30:24 |
|---|---|
| Change | $-0.02 -1.08% |
| Buy | $1.86 |
| Sell | $1.76 |
| Last Trade: | Sell 1.00 at $1.82 |
| Day's Volume: | 704 |
| Last Close: | $1.79 |
| Open: | $1.82 |
| ISIN: | US71425H1005 |
| Day's Range | $1.79 - $1.82 |
| 52wk Range: | $1.51 - $2.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.804054 |
| Shares in Issue: | N/A |
Permianville Ro (PVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.82 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 3 | $1.83 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 7 | $1.82 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 8 | $1.82 | Automatic Execution |
13:45:43 - 12-Dec-25 |
