| Price | $1.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.56% |
| Buy | $1.85 |
| Sell | $1.76 |
| Last Trade: | Buy 300.00 at $1.79 |
| Day's Volume: | 3,411 |
| Last Close: | $1.79 |
| Open: | $1.79 |
| ISIN: | US71425H1005 |
| Day's Range | $1.79 - $1.80 |
| 52wk Range: | $1.51 - $2.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.790352 |
| Shares in Issue: | N/A |
Permianville Ro (PVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.79 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 145 | $1.79 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 2,000 | $1.79 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 168 | $1.79 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 290 | $1.79 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 240 | $1.795 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 168 | $1.79 | Automatic Execution |
12:49:58 - 06-Feb-26 |
