Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permianville Ro (PVL.US) Share Price

Price $1.85 on 03-04-2026 at 22:47:29
Change $0.03 1.63%
Buy $1.92
Sell $1.82
Last Trade: -
Day's Volume: 114
Last Close: $1.84
Open: $1.86
ISIN: US71425H1005
Day's Range $1.85 - $1.86
52wk Range: $1.30 - $2.04
Market Capitalisation: $N/A
VWAP: $1.858456
Shares in Issue: N/A

Permianville Ro (PVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Permianville Ro trades

Permianville Ro (PVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.86 1.86 1.85 1.84 114
2nd Apr 2026 (Thu) 1.86 1.86 1.85 1.84 114
1st Apr 2026 (Wed) 1.86 1.86 1.83 1.82 533
31st Mar 2026 (Tue) 1.89 1.89 1.83 1.85 1,270
30th Mar 2026 (Mon) 1.90 1.90 1.89 1.89 82,166
27th Mar 2026 (Fri) 1.90 1.90 1.89 1.88 274
26th Mar 2026 (Thu) 1.86 1.86 1.86 1.86 20
25th Mar 2026 (Wed) 1.86 1.88 1.84 1.84 13,752
24th Mar 2026 (Tue) 1.825 1.87 1.825 1.84 1,939
23rd Mar 2026 (Mon) 1.915 1.97 1.88 1.85 5,867
20th Mar 2026 (Fri) 1.94 1.99 1.94 1.93 220
19th Mar 2026 (Thu) 1.90 1.95 1.90 1.90 1,110
18th Mar 2026 (Wed) 1.85 1.85 1.85 1.84 8
17th Mar 2026 (Tue) 1.84 1.91 1.84 1.88 6,685
16th Mar 2026 (Mon) 1.82 1.86 1.82 1.855 469
13th Mar 2026 (Fri) 1.86 1.86 1.80 1.80 3,741
12th Mar 2026 (Thu) 1.87 1.89 1.87 1.84 739
11th Mar 2026 (Wed) 1.825 1.87 1.825 1.84 202
10th Mar 2026 (Tue) 1.82 1.87 1.82 1.81 1,125
9th Mar 2026 (Mon) 1.80 1.92 1.80 1.89 834
6th Mar 2026 (Fri) 1.73 1.77 1.72 1.73 1,484
See more Permianville Ro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered