Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permianville Ro (PVL.US) Share Price

Price $1.78 on 18-07-2025 at 21:20:02
Change $0.03 1.71%
Buy $1.75
Sell $1.74
Buy / Sell PVL Shares
Last Trade: Buy 100.00 at $1.78
Day's Volume: 500
Last Close: $1.78
Open: $1.79
ISIN: US71425H1005
Day's Range $1.78 - $1.79
52wk Range: $1.51 - $2.04
Market Capitalisation: $N/A
VWAP: $1.7895
Shares in Issue: N/A

Permianville Ro (PVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.78 Automatic Execution
14:46:58 - 18-Jul-25
See more Permianville Ro trades

Permianville Ro (PVL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.79 1.79 1.78 1.78 500
17th Jul 2025 (Thu) 1.75 1.78 1.74 1.75 2,446
16th Jul 2025 (Wed) 1.77 1.77 1.77 1.765 252
15th Jul 2025 (Tue) 1.79 1.80 1.76 1.78 3,627
14th Jul 2025 (Mon) 1.81 1.81 1.77 1.79 3,817
11th Jul 2025 (Fri) 1.81 1.82 1.81 1.82 1,500
10th Jul 2025 (Thu) 1.82 1.82 1.80 1.84 5,774
9th Jul 2025 (Wed) 1.81 1.83 1.80 1.84 624
8th Jul 2025 (Tue) 1.81 1.82 1.81 1.82 2,484
7th Jul 2025 (Mon) 1.84 1.84 1.84 1.82 1,771
4th Jul 2025 (Fri) 1.85 1.85 1.82 1.82 5
3rd Jul 2025 (Thu) 1.85 1.85 1.82 1.82 5
2nd Jul 2025 (Wed) 1.85 1.85 1.83 1.83 4,731
1st Jul 2025 (Tue) 1.865 1.865 1.85 1.8592 1,809
30th Jun 2025 (Mon) 1.83 1.85 1.825 1.85 3,395
27th Jun 2025 (Fri) 1.85 1.85 1.83 1.82 2,821
26th Jun 2025 (Thu) 1.835 1.85 1.835 1.855 509
25th Jun 2025 (Wed) 1.76 1.83 1.76 1.82 4,868
24th Jun 2025 (Tue) 1.85 1.87 1.78 1.78 6,489
23rd Jun 2025 (Mon) 1.86 1.875 1.85 1.87 1,621
See more Permianville Ro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered