| Price | $1.91 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -5.43% |
| Buy | $1.95 |
| Sell | $1.91 |
| Last Trade: | Sell 100.00 at $1.92 |
| Day's Volume: | 7,280 |
| Last Close: | $1.915 |
| Open: | $2.01 |
| ISIN: | US71425H1005 |
| Day's Range | $1.91 - $2.01 |
| 52wk Range: | $1.51 - $2.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.941196 |
| Shares in Issue: | N/A |
Permianville Ro (PVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.92 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 26 | $1.92 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 60 | $1.92 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 199 | $1.93 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 50 | $1.925 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 189 | $1.93 | Automatic Execution |
09:52:43 - 19-Sep-25 |
