| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.86 | 0 |
| 25th Sep 2026 (Fri) | 24.89 | 24.93 | 24.89 | 24.885 | 300 |
| 24th Sep 2026 (Thu) | 24.81 | 24.835 | 24.81 | 24.835 | 0 |
| 23rd Sep 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.84 | 160 |
| 22nd Sep 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.85 | 0 |
| 21st Sep 2026 (Mon) | 24.90 | 24.90 | 24.89 | 24.88 | 2,461 |
| 18th Sep 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.885 | 347 |
| 17th Sep 2026 (Thu) | 24.81 | 24.86 | 24.81 | 24.86 | 1 |
| 16th Sep 2026 (Wed) | 24.81 | 24.85 | 24.81 | 24.85 | 0 |
| 15th Sep 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.84 | 300 |
| 14th Sep 2026 (Mon) | 24.79 | 24.80 | 24.79 | 24.84 | 600 |
| 11th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.905 | 101 |
| 10th Sep 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.86 | 0 |
| 9th Sep 2026 (Wed) | 24.88 | 24.88 | 24.83 | 24.83 | 0 |
| 8th Sep 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.86 | 100 |
| 7th Sep 2026 (Mon) | 24.889 | 24.889 | 24.812 | 24.812 | 0 |
| 4th Sep 2026 (Fri) | 24.889 | 24.889 | 24.812 | 24.812 | 0 |
| 3rd Sep 2026 (Thu) | 24.889 | 24.889 | 24.84 | 24.84 | 0 |
| 2nd Sep 2026 (Wed) | 24.889 | 24.889 | 24.8695 | 24.8695 | 0 |
| 1st Sep 2026 (Tue) | 24.889 | 24.889 | 24.84 | 24.84 | 5 |
| 31st Aug 2026 (Mon) | 24.889 | 24.90 | 24.87 | 24.915 | 3,047 |
| 28th Aug 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8489 | 285 |
| 27th Aug 2026 (Thu) | 24.84 | 24.87 | 24.84 | 24.87 | 200 |
| 26th Aug 2026 (Wed) | 24.82 | 24.82 | 24.79 | 24.835 | 437 |
| 25th Aug 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.78 | 500 |
| 24th Aug 2026 (Mon) | 24.88 | 24.88 | 24.83 | 24.83 | 0 |
| 21st Aug 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.885 | 200 |
| 20th Aug 2026 (Thu) | 24.85 | 24.86 | 24.85 | 24.86 | 2 |
| 19th Aug 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| 18th Aug 2026 (Tue) | 24.85 | 24.855 | 24.85 | 24.855 | 0 |
| 17th Aug 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 14th Aug 2026 (Fri) | 24.85 | 24.85 | 24.84 | 24.84 | 0 |
| 13th Aug 2026 (Thu) | 24.85 | 24.85 | 24.84 | 24.84 | 0 |
| 12th Aug 2026 (Wed) | 24.85 | 24.85 | 24.82 | 24.82 | 0 |
| 11th Aug 2026 (Tue) | 24.85 | 24.85 | 24.82 | 24.82 | 0 |
| 10th Aug 2026 (Mon) | 24.85 | 24.87 | 24.79 | 24.81 | 1,805 |
| 7th Aug 2026 (Fri) | 24.78 | 24.855 | 24.78 | 24.855 | 0 |
| 6th Aug 2026 (Thu) | 24.78 | 24.86 | 24.78 | 24.86 | 0 |
| 5th Aug 2026 (Wed) | 24.78 | 24.865 | 24.78 | 24.865 | 0 |
| 4th Aug 2026 (Tue) | 24.78 | 24.83 | 24.78 | 24.83 | 0 |
| 3rd Aug 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.81 | 100 |
| 31st Jul 2026 (Fri) | 24.76 | 24.83 | 24.76 | 24.83 | 0 |
| 30th Jul 2026 (Thu) | 24.76 | 24.845 | 24.76 | 24.845 | 0 |
| 29th Jul 2026 (Wed) | 24.76 | 24.825 | 24.76 | 24.825 | 0 |