Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Floatin (PVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.89 24.89 24.835 24.835 0
9th Jul 2026 (Thu) 24.89 24.89 24.89 24.83 400
8th Jul 2026 (Wed) 24.92 24.92 24.87 24.87 0
7th Jul 2026 (Tue) 24.92 24.92 24.865 24.865 0
6th Jul 2026 (Mon) 24.92 24.92 24.865 24.865 0
3rd Jul 2026 (Fri) 24.92 24.92 24.89 24.89 0
2nd Jul 2026 (Thu) 24.92 24.92 24.89 24.89 0
1st Jul 2026 (Wed) 24.92 24.92 24.92 24.895 345
30th Jun 2026 (Tue) 24.82 24.83 24.82 24.885 331
29th Jun 2026 (Mon) 24.90 24.90 24.895 24.895 0
26th Jun 2026 (Fri) 24.90 24.90 24.90 24.87 300
25th Jun 2026 (Thu) 24.90 24.90 24.90 24.86 700
24th Jun 2026 (Wed) 24.88 24.88 24.88 24.90 400
23rd Jun 2026 (Tue) 24.78 24.81 24.78 24.81 0
22nd Jun 2026 (Mon) 24.78 24.78 24.77 24.8154 212
19th Jun 2026 (Fri) 24.91 24.91 24.89 24.89 0
18th Jun 2026 (Thu) 24.91 24.91 24.89 24.89 0
17th Jun 2026 (Wed) 24.91 24.91 24.87 24.87 0
16th Jun 2026 (Tue) 24.91 24.91 24.875 24.875 0
15th Jun 2026 (Mon) 24.91 24.91 24.86 24.86 0
12th Jun 2026 (Fri) 24.91 24.91 24.845 24.845 1
11th Jun 2026 (Thu) 24.91 24.93 24.90 24.8821 500
10th Jun 2026 (Wed) 24.92 24.93 24.90 24.865 600
9th Jun 2026 (Tue) 24.89 24.89 24.85 24.85 0
8th Jun 2026 (Mon) 24.89 24.89 24.8859 24.8859 0
5th Jun 2026 (Fri) 24.89 24.91 24.89 24.845 0
4th Jun 2026 (Thu) 24.83 24.8423 24.83 24.8423 0
3rd Jun 2026 (Wed) 24.83 24.83 24.83 24.885 457
2nd Jun 2026 (Tue) 24.82 24.90 24.82 24.87 1,656
1st Jun 2026 (Mon) 24.80 24.80 24.80 24.78 772
29th May 2026 (Fri) 24.77 24.80 24.77 24.80 0
28th May 2026 (Thu) 24.77 24.80 24.77 24.7852 100
27th May 2026 (Wed) 24.77 24.86 24.77 24.86 0
26th May 2026 (Tue) 24.77 24.8505 24.77 24.8505 0
25th May 2026 (Mon) 24.77 24.865 24.77 24.865 65
22nd May 2026 (Fri) 24.77 24.865 24.77 24.865 65
21st May 2026 (Thu) 24.77 24.812 24.77 24.812 0
20th May 2026 (Wed) 24.77 24.815 24.77 24.815 0
19th May 2026 (Tue) 24.77 24.805 24.77 24.805 0
18th May 2026 (Mon) 24.77 24.77 24.74 24.74 0
15th May 2026 (Fri) 24.77 24.77 24.77 24.8486 100
14th May 2026 (Thu) 24.93 24.93 24.8612 24.8612 0
13th May 2026 (Wed) 24.93 24.95 24.93 24.845 0
12th May 2026 (Tue) 24.77 24.86 24.77 24.86 0
11th May 2026 (Mon) 24.77 24.805 24.77 24.805 39
FTSE 100 Latest
Value10,497.29
Change24.84