Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Floatin (PVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.77 24.812 24.77 24.812 0
20th May 2026 (Wed) 24.77 24.815 24.77 24.815 0
19th May 2026 (Tue) 24.77 24.805 24.77 24.805 0
18th May 2026 (Mon) 24.77 24.77 24.74 24.74 0
15th May 2026 (Fri) 24.77 24.77 24.77 24.8486 100
14th May 2026 (Thu) 24.93 24.93 24.8612 24.8612 0
13th May 2026 (Wed) 24.93 24.95 24.93 24.845 0
12th May 2026 (Tue) 24.77 24.86 24.77 24.86 0
11th May 2026 (Mon) 24.77 24.805 24.77 24.805 39
8th May 2026 (Fri) 24.77 24.77 24.77 24.7903 3,113
7th May 2026 (Thu) 24.76 24.8219 24.76 24.8219 0
6th May 2026 (Wed) 24.76 24.77 24.73 24.75 6,502
5th May 2026 (Tue) 24.80 24.80 24.80 24.745 4,001
4th May 2026 (Mon) 24.94 24.94 24.94 24.775 0
1st May 2026 (Fri) 24.82 24.82 24.80 24.80 1
30th Apr 2026 (Thu) 24.82 24.82 24.82 24.82 1,756
29th Apr 2026 (Wed) 24.90 24.92 24.90 24.855 400
28th Apr 2026 (Tue) 24.81 24.81 24.81 24.795 475
27th Apr 2026 (Mon) 24.89 24.89 24.79 24.79 0
24th Apr 2026 (Fri) 24.89 24.89 24.765 24.765 16
23rd Apr 2026 (Thu) 24.89 24.89 24.72 24.72 1
22nd Apr 2026 (Wed) 24.89 24.89 24.72 24.72 1
21st Apr 2026 (Tue) 24.89 24.89 24.75 24.70 317
20th Apr 2026 (Mon) 24.78 24.78 24.73 24.73 0
17th Apr 2026 (Fri) 24.78 24.78 24.75 24.75 0
16th Apr 2026 (Thu) 24.78 24.94 24.78 24.75 772
15th Apr 2026 (Wed) 24.77 24.77 24.74 24.74 0
14th Apr 2026 (Tue) 24.77 24.77 24.74 24.74 50
13th Apr 2026 (Mon) 24.77 24.77 24.77 24.75 187
10th Apr 2026 (Fri) 24.84 24.91 24.84 24.74 1,143
9th Apr 2026 (Thu) 24.70 24.84 24.68 24.76 400
8th Apr 2026 (Wed) 24.91 24.91 24.86 24.76 0
7th Apr 2026 (Tue) 24.84 24.87 24.84 24.84 4,800
6th Apr 2026 (Mon) 24.86 24.86 24.86 24.81 566
3rd Apr 2026 (Fri) 24.82 24.90 24.82 24.90 598
2nd Apr 2026 (Thu) 24.82 24.90 24.82 24.90 598
1st Apr 2026 (Wed) 24.82 24.8684 24.82 24.8684 0
31st Mar 2026 (Tue) 24.82 24.89 24.82 24.87 55
30th Mar 2026 (Mon) 24.84 24.84 24.82 24.82 0
27th Mar 2026 (Fri) 24.84 24.84 24.84 24.90 3,541
26th Mar 2026 (Thu) 24.88 24.88 24.83 24.835 140
25th Mar 2026 (Wed) 24.87 24.87 24.87 24.8448 100
24th Mar 2026 (Tue) 24.82 24.83 24.82 24.865 5,500
23rd Mar 2026 (Mon) 24.88 24.88 24.84 24.84 0
FTSE 100 Latest
Value10,466.26
Change22.79