| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.93 | 165 |
| 18th Sep 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8486 | 30 |
| 17th Sep 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.865 | 131 |
| 16th Sep 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.8429 | 167 |
| 15th Sep 2025 (Mon) | 24.93 | 24.93 | 24.83 | 24.83 | 0 |
| 12th Sep 2025 (Fri) | 24.93 | 24.93 | 24.8996 | 24.8996 | 61 |
| 11th Sep 2025 (Thu) | 24.93 | 24.93 | 24.85 | 24.9036 | 631 |
| 10th Sep 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.87 | 1 |
| 9th Sep 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.895 | 0 |
| 8th Sep 2025 (Mon) | 24.92 | 24.92 | 24.89 | 24.894 | 3,502 |
| 5th Sep 2025 (Fri) | 24.93 | 24.93 | 24.90 | 24.945 | 800 |
| 4th Sep 2025 (Thu) | 24.91 | 24.97 | 24.91 | 24.97 | 500 |
| 3rd Sep 2025 (Wed) | 24.791 | 24.875 | 24.791 | 24.875 | 46 |
| 2nd Sep 2025 (Tue) | 24.791 | 24.865 | 24.791 | 24.865 | 0 |
| 1st Sep 2025 (Mon) | 24.791 | 24.791 | 24.791 | 24.8652 | 100 |
| 29th Aug 2025 (Fri) | 24.791 | 24.791 | 24.791 | 24.8652 | 100 |
| 28th Aug 2025 (Thu) | 24.781 | 24.781 | 24.781 | 24.8501 | 0 |
| 27th Aug 2025 (Wed) | 24.781 | 24.781 | 24.781 | 24.85 | 102 |
| 26th Aug 2025 (Tue) | 24.90 | 24.90 | 24.86 | 24.86 | 0 |
| 25th Aug 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.8702 | 400 |
| 22nd Aug 2025 (Fri) | 24.89 | 24.95 | 24.89 | 24.95 | 475 |
| 21st Aug 2025 (Thu) | 24.88 | 24.88 | 24.86 | 24.86 | 0 |
| 20th Aug 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.85 | 0 |
| 19th Aug 2025 (Tue) | 24.821 | 24.821 | 24.815 | 24.815 | 16 |
| 18th Aug 2025 (Mon) | 24.821 | 24.83 | 24.821 | 24.83 | 0 |
| 15th Aug 2025 (Fri) | 24.821 | 24.86 | 24.821 | 24.86 | 0 |
| 14th Aug 2025 (Thu) | 24.821 | 24.845 | 24.821 | 24.845 | 0 |
| 13th Aug 2025 (Wed) | 24.821 | 24.855 | 24.821 | 24.855 | 0 |
| 12th Aug 2025 (Tue) | 24.821 | 24.821 | 24.82 | 24.85 | 150 |
| 11th Aug 2025 (Mon) | 24.79 | 24.86 | 24.79 | 24.86 | 0 |
| 8th Aug 2025 (Fri) | 24.79 | 24.855 | 24.79 | 24.855 | 0 |
| 7th Aug 2025 (Thu) | 24.79 | 24.86 | 24.79 | 24.86 | 0 |
| 6th Aug 2025 (Wed) | 24.79 | 24.85 | 24.79 | 24.85 | 0 |
| 5th Aug 2025 (Tue) | 24.79 | 24.855 | 24.79 | 24.855 | 99 |
| 4th Aug 2025 (Mon) | 24.79 | 24.865 | 24.79 | 24.865 | 0 |
| 1st Aug 2025 (Fri) | 24.79 | 24.85 | 24.79 | 24.85 | 0 |
| 31st Jul 2025 (Thu) | 24.79 | 24.8228 | 24.79 | 24.8228 | 0 |
| 30th Jul 2025 (Wed) | 24.79 | 24.805 | 24.79 | 24.805 | 68 |
| 29th Jul 2025 (Tue) | 24.79 | 24.85 | 24.79 | 24.85 | 27 |
| 28th Jul 2025 (Mon) | 24.79 | 24.855 | 24.79 | 24.855 | 0 |
| 25th Jul 2025 (Fri) | 24.79 | 24.85 | 24.79 | 24.85 | 0 |
| 24th Jul 2025 (Thu) | 24.79 | 24.89 | 24.79 | 24.89 | 892 |
| 23rd Jul 2025 (Wed) | 24.76 | 24.83 | 24.76 | 24.83 | 120 |
| 22nd Jul 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.7935 | 100 |