Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Floatin (PVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.87 24.87 24.73 24.73 0
5th Feb 2026 (Thu) 24.87 24.87 24.773 24.773 0
4th Feb 2026 (Wed) 24.87 24.87 24.7651 24.7651 0
3rd Feb 2026 (Tue) 24.87 24.87 24.87 24.88 0
2nd Feb 2026 (Mon) 24.86 24.87 24.86 24.815 353
30th Jan 2026 (Fri) 24.83 24.83 24.805 24.805 0
29th Jan 2026 (Thu) 24.83 24.84 24.701 24.86 0
28th Jan 2026 (Wed) 24.73 24.76 24.73 24.76 160
27th Jan 2026 (Tue) 24.73 24.73 24.73 24.76 0
26th Jan 2026 (Mon) 24.76 24.76 24.76 24.735 100
23rd Jan 2026 (Fri) 24.76 24.76 24.76 24.73 100
22nd Jan 2026 (Thu) 24.72 24.76 24.66 24.6995 3,300
21st Jan 2026 (Wed) 24.76 24.77 24.74 24.719 0
20th Jan 2026 (Tue) 24.82 24.82 24.79 24.79 0
19th Jan 2026 (Mon) 24.82 24.85 24.82 24.85 0
16th Jan 2026 (Fri) 24.82 24.85 24.82 24.85 0
15th Jan 2026 (Thu) 24.82 24.87 24.82 24.87 0
14th Jan 2026 (Wed) 24.82 24.82 24.82 24.86 0
13th Jan 2026 (Tue) 24.92 24.92 24.92 24.875 259
12th Jan 2026 (Mon) 24.77 24.875 24.77 24.875 0
9th Jan 2026 (Fri) 24.77 24.835 24.77 24.835 0
8th Jan 2026 (Thu) 24.77 24.8645 24.77 24.8645 21
7th Jan 2026 (Wed) 24.77 24.77 24.77 24.82 0
6th Jan 2026 (Tue) 24.92 24.92 24.875 24.875 182
5th Jan 2026 (Mon) 24.92 24.94 24.92 24.889 900
2nd Jan 2026 (Fri) 24.89 24.89 24.86 24.86 72
1st Jan 2026 (Thu) 24.89 24.92 24.89 24.92 1
31st Dec 2025 (Wed) 24.89 24.92 24.89 24.92 1
30th Dec 2025 (Tue) 24.89 24.89 24.8662 24.8662 49
29th Dec 2025 (Mon) 24.89 24.89 24.8724 24.8724 150
26th Dec 2025 (Fri) 24.89 24.89 24.8568 24.8568 0
25th Dec 2025 (Thu) 24.89 24.89 24.8724 24.8724 0
24th Dec 2025 (Wed) 24.89 24.89 24.8724 24.8724 0
23rd Dec 2025 (Tue) 24.89 24.95 24.89 24.8742 573
22nd Dec 2025 (Mon) 24.90 24.91 24.88 24.91 723
19th Dec 2025 (Fri) 24.80 24.80 24.78 24.791 315
18th Dec 2025 (Thu) 24.86 24.86 24.845 24.845 0
17th Dec 2025 (Wed) 24.86 24.86 24.86 24.825 1
16th Dec 2025 (Tue) 24.75 24.82 24.75 24.82 1
15th Dec 2025 (Mon) 24.75 24.78 24.75 24.78 0
12th Dec 2025 (Fri) 24.75 24.80 24.75 24.81 610
11th Dec 2025 (Thu) 24.77 24.79 24.77 24.79 216
10th Dec 2025 (Wed) 24.80 24.80 24.80 24.785 723
9th Dec 2025 (Tue) 24.90 24.90 24.845 24.845 0
8th Dec 2025 (Mon) 24.90 24.90 24.785 24.785 0
FTSE 100 Latest
Value10,369.75
Change60.53