Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Floatin (PVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.89 24.89 24.84 24.84 0
17th Jul 2025 (Thu) 24.89 24.89 24.84 24.84 0
16th Jul 2025 (Wed) 24.89 24.89 24.83 24.83 0
15th Jul 2025 (Tue) 24.89 24.89 24.85 24.85 0
14th Jul 2025 (Mon) 24.89 24.89 24.89 24.85 0
11th Jul 2025 (Fri) 24.90 24.90 24.855 24.855 0
10th Jul 2025 (Thu) 24.90 24.90 24.90 24.855 411
9th Jul 2025 (Wed) 24.81 24.81 24.81 24.865 506
8th Jul 2025 (Tue) 24.90 25.02 24.90 24.90 832
7th Jul 2025 (Mon) 24.88 24.88 24.88 24.86 88
4th Jul 2025 (Fri) 24.76 24.90 24.76 24.90 0
3rd Jul 2025 (Thu) 24.76 24.90 24.76 24.90 0
2nd Jul 2025 (Wed) 24.76 24.865 24.76 24.865 0
1st Jul 2025 (Tue) 24.76 24.90 24.76 24.875 2,841
30th Jun 2025 (Mon) 24.87 24.87 24.79 24.7868 6,575
27th Jun 2025 (Fri) 24.89 24.89 24.89 24.855 203
26th Jun 2025 (Thu) 24.85 24.85 24.85 24.835 788
25th Jun 2025 (Wed) 24.80 24.865 24.80 24.865 0
24th Jun 2025 (Tue) 24.80 24.845 24.80 24.845 0
23rd Jun 2025 (Mon) 24.80 24.825 24.80 24.825 0
20th Jun 2025 (Fri) 24.80 24.87 24.80 24.87 0
19th Jun 2025 (Thu) 24.80 24.87 24.80 24.87 76
18th Jun 2025 (Wed) 24.80 24.87 24.80 24.87 76
17th Jun 2025 (Tue) 24.80 24.865 24.80 24.865 0
16th Jun 2025 (Mon) 24.80 24.865 24.80 24.865 13
13th Jun 2025 (Fri) 24.80 24.80 24.80 24.82 100
12th Jun 2025 (Thu) 24.89 24.89 24.86 24.86 0
11th Jun 2025 (Wed) 24.89 24.89 24.855 24.855 0
10th Jun 2025 (Tue) 24.89 24.89 24.855 24.855 0
9th Jun 2025 (Mon) 24.89 24.89 24.805 24.805 0
6th Jun 2025 (Fri) 24.89 24.89 24.81 24.81 0
5th Jun 2025 (Thu) 24.89 24.89 24.85 24.85 0
4th Jun 2025 (Wed) 24.89 24.89 24.85 24.85 28
3rd Jun 2025 (Tue) 24.89 24.89 24.85 24.85 1
2nd Jun 2025 (Mon) 24.89 24.89 24.855 24.855 47
30th May 2025 (Fri) 24.89 24.89 24.85 24.85 0
29th May 2025 (Thu) 24.89 24.89 24.845 24.845 0
28th May 2025 (Wed) 24.845 24.845 24.845 24.845 0
27th May 2025 (Tue) 24.8387 24.8387 24.8387 24.8387 0
26th May 2025 (Mon) 24.8387 24.8387 24.8387 24.8387 0
24th May 2025 (Sat) 24.84 24.84 24.8387 24.8387 0
23rd May 2025 (Fri) 24.84 24.84 24.84 24.84 0
22nd May 2025 (Thu) 24.84 24.84 24.84 24.84 0
21st May 2025 (Wed) 24.789 24.789 24.789 24.789 100
FTSE 100 Latest
Value8,984.42
Change-7.70