| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.75 | 24.80 | 24.75 | 24.81 | 610 |
| 11th Dec 2025 (Thu) | 24.77 | 24.79 | 24.77 | 24.79 | 216 |
| 10th Dec 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.785 | 723 |
| 9th Dec 2025 (Tue) | 24.90 | 24.90 | 24.845 | 24.845 | 0 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.785 | 24.785 | 0 |
| 5th Dec 2025 (Fri) | 24.90 | 24.90 | 24.795 | 24.795 | 60 |
| 4th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.83 | 1 |
| 3rd Dec 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.84 | 0 |
| 2nd Dec 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.835 | 150 |
| 1st Dec 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.793 | 130 |
| 28th Nov 2025 (Fri) | 24.88 | 24.88 | 24.8647 | 24.8647 | 0 |
| 27th Nov 2025 (Thu) | 24.88 | 24.88 | 24.84 | 24.84 | 0 |
| 26th Nov 2025 (Wed) | 24.88 | 24.88 | 24.84 | 24.84 | 185 |
| 25th Nov 2025 (Tue) | 24.88 | 24.92 | 24.88 | 24.845 | 800 |
| 24th Nov 2025 (Mon) | 24.93 | 24.93 | 24.77 | 24.77 | 0 |
| 21st Nov 2025 (Fri) | 24.93 | 24.93 | 24.865 | 24.865 | 0 |
| 20th Nov 2025 (Thu) | 24.93 | 24.93 | 24.8697 | 24.8697 | 0 |
| 19th Nov 2025 (Wed) | 24.93 | 24.96 | 24.79 | 24.8697 | 0 |
| 18th Nov 2025 (Tue) | 24.78 | 24.94 | 24.78 | 24.87 | 300 |
| 17th Nov 2025 (Mon) | 24.78 | 24.78 | 24.77 | 24.778 | 210 |
| 14th Nov 2025 (Fri) | 24.79 | 24.79 | 24.71 | 24.769 | 3,620 |
| 13th Nov 2025 (Thu) | 24.81 | 24.81 | 24.805 | 24.805 | 0 |
| 12th Nov 2025 (Wed) | 24.81 | 24.82 | 24.81 | 24.80 | 500 |
| 11th Nov 2025 (Tue) | 24.82 | 24.8643 | 24.82 | 24.8643 | 0 |
| 10th Nov 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.84 | 210 |
| 7th Nov 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.805 | 0 |
| 6th Nov 2025 (Thu) | 24.91 | 24.91 | 24.8549 | 24.8549 | 0 |
| 5th Nov 2025 (Wed) | 24.91 | 24.91 | 24.78 | 24.855 | 200 |
| 4th Nov 2025 (Tue) | 24.90 | 24.90 | 24.8482 | 24.8482 | 0 |
| 3rd Nov 2025 (Mon) | 24.90 | 24.90 | 24.8482 | 24.8482 | 130 |
| 31st Oct 2025 (Fri) | 24.90 | 24.93 | 24.90 | 24.835 | 0 |
| 30th Oct 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.8198 | 4 |
| 29th Oct 2025 (Wed) | 24.75 | 24.7589 | 24.75 | 24.7589 | 0 |
| 28th Oct 2025 (Tue) | 24.75 | 24.76 | 24.745 | 24.7845 | 902 |
| 27th Oct 2025 (Mon) | 24.89 | 24.92 | 24.89 | 24.92 | 310 |
| 24th Oct 2025 (Fri) | 24.89 | 24.96 | 24.89 | 24.8357 | 266 |
| 23rd Oct 2025 (Thu) | 24.80 | 24.825 | 24.80 | 24.825 | 0 |
| 22nd Oct 2025 (Wed) | 24.80 | 24.88 | 24.80 | 24.815 | 401 |
| 21st Oct 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.7966 | 100 |
| 20th Oct 2025 (Mon) | 24.905 | 24.905 | 24.80 | 24.80 | 0 |
| 17th Oct 2025 (Fri) | 24.905 | 24.905 | 24.78 | 24.865 | 300 |
| 16th Oct 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.8555 | 0 |
| 15th Oct 2025 (Wed) | 24.93 | 24.93 | 24.91 | 24.91 | 0 |
| 14th Oct 2025 (Tue) | 24.93 | 24.93 | 24.89 | 24.89 | 0 |