| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.82 | 24.90 | 24.82 | 24.90 | 598 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.90 | 24.82 | 24.90 | 598 |
| 1st Apr 2026 (Wed) | 24.82 | 24.8684 | 24.82 | 24.8684 | 0 |
| 31st Mar 2026 (Tue) | 24.82 | 24.89 | 24.82 | 24.87 | 55 |
| 30th Mar 2026 (Mon) | 24.84 | 24.84 | 24.82 | 24.82 | 0 |
| 27th Mar 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.90 | 3,541 |
| 26th Mar 2026 (Thu) | 24.88 | 24.88 | 24.83 | 24.835 | 140 |
| 25th Mar 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.8448 | 100 |
| 24th Mar 2026 (Tue) | 24.82 | 24.83 | 24.82 | 24.865 | 5,500 |
| 23rd Mar 2026 (Mon) | 24.88 | 24.88 | 24.84 | 24.84 | 0 |
| 20th Mar 2026 (Fri) | 24.88 | 24.88 | 24.8306 | 24.8306 | 0 |
| 19th Mar 2026 (Thu) | 24.88 | 24.885 | 24.88 | 24.885 | 0 |
| 18th Mar 2026 (Wed) | 24.88 | 24.88 | 24.84 | 24.84 | 0 |
| 17th Mar 2026 (Tue) | 24.83 | 24.89 | 24.83 | 24.89 | 1 |
| 16th Mar 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.865 | 0 |
| 13th Mar 2026 (Fri) | 24.785 | 24.8629 | 24.785 | 24.8629 | 0 |
| 12th Mar 2026 (Thu) | 24.785 | 24.79 | 24.785 | 24.81 | 5,592 |
| 11th Mar 2026 (Wed) | 24.80 | 24.80 | 24.75 | 24.75 | 0 |
| 10th Mar 2026 (Tue) | 24.80 | 24.80 | 24.77 | 24.77 | 0 |
| 9th Mar 2026 (Mon) | 24.80 | 24.80 | 24.78 | 24.78 | 0 |
| 6th Mar 2026 (Fri) | 24.80 | 24.80 | 24.745 | 24.745 | 0 |
| 5th Mar 2026 (Thu) | 24.80 | 24.80 | 24.77 | 24.77 | 0 |
| 4th Mar 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.78 | 40 |
| 3rd Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.755 | 0 |
| 2nd Mar 2026 (Mon) | 24.72 | 24.77 | 24.72 | 24.755 | 200 |
| 27th Feb 2026 (Fri) | 24.80 | 24.80 | 24.74 | 24.7518 | 177 |
| 26th Feb 2026 (Thu) | 24.74 | 24.745 | 24.74 | 24.745 | 10 |
| 25th Feb 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 24th Feb 2026 (Tue) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |
| 23rd Feb 2026 (Mon) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |
| 20th Feb 2026 (Fri) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |
| 19th Feb 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.7446 | 400 |
| 18th Feb 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 17th Feb 2026 (Tue) | 24.76 | 24.76 | 24.7563 | 24.7563 | 0 |
| 16th Feb 2026 (Mon) | 24.76 | 24.76 | 24.74 | 24.7985 | 0 |
| 13th Feb 2026 (Fri) | 24.76 | 24.76 | 24.74 | 24.7985 | 0 |
| 12th Feb 2026 (Thu) | 24.87 | 24.87 | 24.7845 | 24.7845 | 0 |
| 11th Feb 2026 (Wed) | 24.87 | 24.87 | 24.80 | 24.80 | 0 |
| 10th Feb 2026 (Tue) | 24.87 | 24.87 | 24.77 | 24.77 | 0 |
| 9th Feb 2026 (Mon) | 24.87 | 24.87 | 24.765 | 24.765 | 0 |
| 6th Feb 2026 (Fri) | 24.87 | 24.87 | 24.73 | 24.73 | 0 |