| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.90 | 72.10 | 70.99 | 71.39 | 58,834 |
| 17th Jul 2025 (Thu) | 71.62 | 71.95 | 70.68 | 71.67 | 40,492 |
| 16th Jul 2025 (Wed) | 71.19 | 71.605 | 70.13 | 71.41 | 48,842 |
| 15th Jul 2025 (Tue) | 72.48 | 72.68 | 70.61 | 70.60 | 79,374 |
| 14th Jul 2025 (Mon) | 72.05 | 72.71 | 71.30 | 72.35 | 50,806 |
| 11th Jul 2025 (Fri) | 73.73 | 74.22 | 72.98 | 73.49 | 74,209 |
| 10th Jul 2025 (Thu) | 72.795 | 75.34 | 72.795 | 74.30 | 89,253 |
| 9th Jul 2025 (Wed) | 72.65 | 72.87 | 71.30 | 72.59 | 110,170 |
| 8th Jul 2025 (Tue) | 73.64 | 74.42 | 72.08 | 73.85 | 121,076 |
| 7th Jul 2025 (Mon) | 72.60 | 73.33 | 71.89 | 73.02 | 105,148 |
| 4th Jul 2025 (Fri) | 72.85 | 73.43 | 72.005 | 72.44 | 38,018 |
| 3rd Jul 2025 (Thu) | 72.85 | 73.43 | 72.005 | 72.44 | 38,018 |
| 2nd Jul 2025 (Wed) | 71.975 | 73.57 | 70.22 | 73.15 | 118,859 |
| 1st Jul 2025 (Tue) | 68.59 | 73.15 | 68.59 | 71.59 | 117,141 |
| 30th Jun 2025 (Mon) | 67.77 | 69.32 | 67.575 | 68.60 | 164,681 |
| 27th Jun 2025 (Fri) | 65.95 | 66.62 | 65.17 | 65.74 | 102,832 |
| 26th Jun 2025 (Thu) | 63.65 | 65.14 | 63.46 | 65.08 | 69,517 |
| 25th Jun 2025 (Wed) | 63.69 | 64.18 | 63.25 | 63.49 | 77,060 |
| 24th Jun 2025 (Tue) | 64.18 | 64.93 | 63.44 | 63.99 | 52,803 |
| 23rd Jun 2025 (Mon) | 63.41 | 63.60 | 61.80 | 63.29 | 112,646 |
| 20th Jun 2025 (Fri) | 65.98 | 66.01 | 63.74 | 64.63 | 78,040 |
| 19th Jun 2025 (Thu) | 64.84 | 65.62 | 64.43 | 64.85 | 78,947 |
| 18th Jun 2025 (Wed) | 64.84 | 65.62 | 64.43 | 64.85 | 78,947 |
| 17th Jun 2025 (Tue) | 64.34 | 65.35 | 63.50 | 64.12 | 69,799 |
| 16th Jun 2025 (Mon) | 64.05 | 65.22 | 63.71 | 65.15 | 90,759 |
| 13th Jun 2025 (Fri) | 63.08 | 64.45 | 62.05 | 62.70 | 97,249 |
| 12th Jun 2025 (Thu) | 65.245 | 65.35 | 63.79 | 64.19 | 163,900 |
| 11th Jun 2025 (Wed) | 66.02 | 67.00 | 65.79 | 65.80 | 89,887 |
| 10th Jun 2025 (Tue) | 66.15 | 66.60 | 64.86 | 65.11 | 138,084 |
| 9th Jun 2025 (Mon) | 65.96 | 66.38 | 64.55 | 65.32 | 178,238 |
| 6th Jun 2025 (Fri) | 66.46 | 68.10 | 65.385 | 65.40 | 398,256 |
| 5th Jun 2025 (Thu) | 70.04 | 71.44 | 65.25 | 66.30 | 794,305 |
| 4th Jun 2025 (Wed) | 82.62 | 82.62 | 80.55 | 80.81 | 213,300 |
| 3rd Jun 2025 (Tue) | 80.82 | 83.10 | 80.54 | 82.54 | 51,984 |
| 2nd Jun 2025 (Mon) | 83.36 | 83.62 | 81.59 | 82.13 | 93,412 |
| 30th May 2025 (Fri) | 84.04 | 85.00 | 83.28 | 83.77 | 51,522 |
| 29th May 2025 (Thu) | 87.00 | 87.09 | 83.74 | 84.82 | 74,552 |
| 28th May 2025 (Wed) | 87.66 | 87.66 | 86.42 | 86.63 | 61,500 |
| 27th May 2025 (Tue) | 84.20 | 86.55 | 84.20 | 86.14 | 104,405 |
| 26th May 2025 (Mon) | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| 24th May 2025 (Sat) | 80.74 | 82.62 | 80.16 | 81.99 | 96,654 |
| 23rd May 2025 (Fri) | 80.74 | 82.62 | 80.16 | 82.31 | 96,654 |
| 22nd May 2025 (Thu) | 83.05 | 83.55 | 82.57 | 83.295 | 100,257 |
| 21st May 2025 (Wed) | 84.34 | 85.06 | 83.15 | 83.54 | 107,031 |