| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.51 | 87.24 | 85.82 | 86.53 | 42,330 |
| 18th Sep 2025 (Thu) | 84.85 | 86.895 | 83.94 | 86.88 | 61,458 |
| 17th Sep 2025 (Wed) | 83.57 | 85.59 | 83.27 | 84.06 | 21,050 |
| 16th Sep 2025 (Tue) | 83.75 | 83.93 | 81.06 | 82.93 | 45,141 |
| 15th Sep 2025 (Mon) | 81.42 | 84.30 | 81.42 | 84.02 | 31,794 |
| 12th Sep 2025 (Fri) | 81.71 | 82.40 | 81.055 | 81.05 | 48,328 |
| 11th Sep 2025 (Thu) | 82.30 | 83.49 | 81.51 | 82.02 | 46,947 |
| 10th Sep 2025 (Wed) | 82.00 | 82.39 | 81.05 | 81.64 | 50,537 |
| 9th Sep 2025 (Tue) | 84.665 | 84.665 | 81.70 | 82.33 | 45,395 |
| 8th Sep 2025 (Mon) | 87.39 | 87.39 | 84.22 | 84.62 | 56,367 |
| 5th Sep 2025 (Fri) | 89.25 | 89.78 | 86.95 | 87.76 | 50,809 |
| 4th Sep 2025 (Thu) | 85.06 | 89.40 | 85.05 | 89.33 | 79,242 |
| 3rd Sep 2025 (Wed) | 86.55 | 87.48 | 85.34 | 85.33 | 45,692 |
| 2nd Sep 2025 (Tue) | 83.30 | 86.58 | 83.30 | 85.96 | 99,775 |
| 1st Sep 2025 (Mon) | 83.40 | 86.13 | 83.40 | 84.32 | 58,904 |
| 29th Aug 2025 (Fri) | 83.40 | 86.13 | 83.40 | 84.32 | 58,904 |
| 28th Aug 2025 (Thu) | 82.04 | 83.39 | 81.60 | 83.26 | 103,164 |
| 27th Aug 2025 (Wed) | 85.11 | 85.285 | 79.97 | 81.73 | 194,695 |
| 26th Aug 2025 (Tue) | 81.58 | 82.75 | 81.58 | 82.49 | 139,041 |
| 25th Aug 2025 (Mon) | 80.54 | 82.09 | 80.145 | 81.60 | 85,461 |
| 22nd Aug 2025 (Fri) | 76.60 | 80.25 | 76.60 | 79.87 | 59,382 |
| 21st Aug 2025 (Thu) | 75.31 | 76.455 | 75.10 | 76.37 | 61,265 |
| 20th Aug 2025 (Wed) | 76.075 | 77.04 | 75.85 | 75.90 | 49,699 |
| 19th Aug 2025 (Tue) | 76.93 | 78.03 | 76.165 | 76.17 | 30,240 |
| 18th Aug 2025 (Mon) | 76.635 | 77.00 | 76.19 | 76.24 | 63,601 |
| 15th Aug 2025 (Fri) | 77.02 | 77.13 | 76.08 | 76.89 | 41,525 |
| 14th Aug 2025 (Thu) | 75.90 | 76.32 | 75.39 | 76.11 | 49,909 |
| 13th Aug 2025 (Wed) | 74.55 | 77.68 | 74.55 | 77.48 | 64,378 |
| 12th Aug 2025 (Tue) | 72.70 | 74.35 | 72.20 | 73.86 | 67,073 |
| 11th Aug 2025 (Mon) | 73.83 | 73.89 | 71.80 | 71.84 | 54,614 |
| 8th Aug 2025 (Fri) | 73.20 | 73.85 | 72.215 | 72.90 | 70,506 |
| 7th Aug 2025 (Thu) | 75.41 | 75.705 | 72.69 | 73.74 | 44,938 |
| 6th Aug 2025 (Wed) | 74.805 | 75.45 | 74.57 | 74.71 | 46,184 |
| 5th Aug 2025 (Tue) | 74.715 | 75.15 | 73.94 | 74.40 | 33,629 |
| 4th Aug 2025 (Mon) | 72.81 | 74.64 | 72.81 | 74.47 | 61,151 |
| 1st Aug 2025 (Fri) | 71.83 | 71.86 | 69.77 | 71.36 | 42,601 |
| 31st Jul 2025 (Thu) | 73.42 | 74.04 | 73.24 | 73.42 | 39,409 |
| 30th Jul 2025 (Wed) | 75.95 | 76.06 | 73.965 | 74.86 | 38,098 |
| 29th Jul 2025 (Tue) | 76.46 | 76.69 | 74.70 | 75.28 | 64,200 |
| 28th Jul 2025 (Mon) | 76.785 | 77.66 | 76.27 | 76.93 | 56,801 |
| 25th Jul 2025 (Fri) | 76.30 | 76.96 | 75.44 | 76.85 | 58,858 |
| 24th Jul 2025 (Thu) | 76.45 | 78.02 | 75.58 | 76.20 | 74,764 |
| 23rd Jul 2025 (Wed) | 77.49 | 78.80 | 77.43 | 77.45 | 71,410 |
| 22nd Jul 2025 (Tue) | 74.525 | 77.00 | 74.525 | 76.34 | 100,173 |