| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.39 | 78.85 | 75.23 | 75.27 | 27,875 |
| 11th Dec 2025 (Thu) | 76.15 | 78.30 | 76.14 | 77.27 | 27,893 |
| 10th Dec 2025 (Wed) | 75.585 | 76.39 | 74.30 | 75.53 | 35,106 |
| 9th Dec 2025 (Tue) | 74.85 | 76.77 | 74.85 | 76.12 | 31,047 |
| 8th Dec 2025 (Mon) | 77.10 | 77.25 | 74.55 | 74.84 | 71,144 |
| 5th Dec 2025 (Fri) | 76.63 | 78.60 | 76.46 | 78.49 | 102,610 |
| 4th Dec 2025 (Thu) | 83.45 | 83.55 | 76.50 | 77.16 | 195,390 |
| 3rd Dec 2025 (Wed) | 86.00 | 88.61 | 85.69 | 87.55 | 129,871 |
| 2nd Dec 2025 (Tue) | 85.50 | 85.50 | 83.81 | 84.74 | 43,584 |
| 1st Dec 2025 (Mon) | 85.125 | 86.545 | 84.92 | 85.25 | 37,618 |
| 28th Nov 2025 (Fri) | 84.295 | 85.52 | 84.295 | 84.76 | 12,738 |
| 27th Nov 2025 (Thu) | 82.79 | 84.39 | 82.79 | 84.19 | 20,792 |
| 26th Nov 2025 (Wed) | 82.79 | 84.39 | 82.79 | 84.19 | 25,206 |
| 25th Nov 2025 (Tue) | 78.80 | 82.90 | 78.80 | 82.03 | 38,980 |
| 24th Nov 2025 (Mon) | 76.13 | 78.12 | 76.08 | 77.86 | 31,519 |
| 21st Nov 2025 (Fri) | 73.86 | 76.83 | 73.86 | 76.62 | 6,614 |
| 20th Nov 2025 (Thu) | 73.795 | 73.795 | 72.86 | 72.86 | 0 |
| 19th Nov 2025 (Wed) | 73.795 | 74.03 | 72.31 | 72.86 | 11,558 |
| 18th Nov 2025 (Tue) | 74.19 | 75.00 | 72.82 | 73.67 | 10,974 |
| 17th Nov 2025 (Mon) | 77.39 | 77.67 | 75.55 | 76.08 | 15,969 |
| 14th Nov 2025 (Fri) | 78.12 | 78.77 | 77.56 | 77.75 | 15,247 |
| 13th Nov 2025 (Thu) | 80.76 | 80.76 | 77.97 | 78.33 | 8,424 |
| 12th Nov 2025 (Wed) | 77.80 | 80.23 | 77.80 | 80.02 | 23,922 |
| 11th Nov 2025 (Tue) | 76.58 | 77.34 | 76.43 | 76.52 | 16,928 |
| 10th Nov 2025 (Mon) | 77.49 | 77.60 | 76.07 | 76.53 | 23,680 |
| 7th Nov 2025 (Fri) | 76.00 | 77.52 | 76.00 | 76.71 | 14,053 |
| 6th Nov 2025 (Thu) | 77.92 | 77.92 | 75.80 | 75.99 | 15,007 |
| 5th Nov 2025 (Wed) | 75.07 | 79.26 | 75.07 | 77.94 | 31,680 |
| 4th Nov 2025 (Tue) | 78.37 | 78.37 | 76.68 | 76.68 | 0 |
| 3rd Nov 2025 (Mon) | 78.37 | 78.37 | 76.26 | 76.68 | 23,452 |
| 31st Oct 2025 (Fri) | 76.72 | 78.37 | 76.72 | 78.33 | 19,779 |
| 30th Oct 2025 (Thu) | 80.41 | 80.56 | 78.27 | 78.38 | 20,447 |
| 29th Oct 2025 (Wed) | 82.78 | 82.90 | 79.94 | 80.53 | 13,328 |
| 28th Oct 2025 (Tue) | 84.565 | 84.86 | 83.49 | 83.89 | 14,935 |
| 27th Oct 2025 (Mon) | 86.05 | 86.49 | 85.09 | 85.49 | 22,032 |
| 24th Oct 2025 (Fri) | 86.49 | 86.52 | 85.26 | 85.53 | 30,726 |
| 23rd Oct 2025 (Thu) | 85.61 | 87.30 | 85.18 | 86.66 | 25,518 |
| 22nd Oct 2025 (Wed) | 84.72 | 85.705 | 84.16 | 84.59 | 25,880 |
| 21st Oct 2025 (Tue) | 84.08 | 85.63 | 84.07 | 84.73 | 34,312 |
| 20th Oct 2025 (Mon) | 82.88 | 83.66 | 81.95 | 82.10 | 23,144 |
| 17th Oct 2025 (Fri) | 81.01 | 82.83 | 81.00 | 81.84 | 12,940 |
| 16th Oct 2025 (Thu) | 83.42 | 83.42 | 80.64 | 81.72 | 13,387 |
| 15th Oct 2025 (Wed) | 84.10 | 85.54 | 82.96 | 83.13 | 19,443 |
| 14th Oct 2025 (Tue) | 79.41 | 84.16 | 79.41 | 83.10 | 37,344 |