| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.47 | 66.72 | 64.95 | 66.12 | 32,595 |
| 5th Feb 2026 (Thu) | 64.95 | 65.15 | 62.78 | 64.61 | 21,663 |
| 4th Feb 2026 (Wed) | 63.54 | 65.68 | 63.20 | 65.65 | 15,365 |
| 3rd Feb 2026 (Tue) | 62.715 | 64.07 | 61.77 | 62.22 | 23,879 |
| 2nd Feb 2026 (Mon) | 61.87 | 63.23 | 61.78 | 62.80 | 48,668 |
| 30th Jan 2026 (Fri) | 62.88 | 63.08 | 61.22 | 62.36 | 10,247 |
| 29th Jan 2026 (Thu) | 61.20 | 62.34 | 60.475 | 62.16 | 4,060 |
| 28th Jan 2026 (Wed) | 62.50 | 62.97 | 61.14 | 62.36 | 18,180 |
| 27th Jan 2026 (Tue) | 62.20 | 62.38 | 61.28 | 62.36 | 53,324 |
| 26th Jan 2026 (Mon) | 61.37 | 62.36 | 60.74 | 62.03 | 46,277 |
| 23rd Jan 2026 (Fri) | 61.00 | 61.41 | 60.75 | 61.35 | 33,317 |
| 22nd Jan 2026 (Thu) | 63.37 | 63.37 | 61.13 | 61.69 | 56,478 |
| 21st Jan 2026 (Wed) | 63.01 | 63.49 | 61.61 | 62.29 | 32,223 |
| 20th Jan 2026 (Tue) | 63.50 | 63.66 | 61.57 | 61.98 | 53,777 |
| 19th Jan 2026 (Mon) | 67.00 | 67.00 | 64.47 | 64.63 | 70,218 |
| 16th Jan 2026 (Fri) | 67.00 | 67.00 | 64.47 | 64.63 | 70,218 |
| 15th Jan 2026 (Thu) | 65.10 | 67.66 | 64.86 | 67.59 | 67,803 |
| 14th Jan 2026 (Wed) | 66.30 | 67.825 | 65.20 | 65.60 | 37,316 |
| 13th Jan 2026 (Tue) | 65.23 | 66.00 | 64.99 | 64.55 | 34,126 |
| 12th Jan 2026 (Mon) | 64.61 | 65.77 | 64.00 | 64.55 | 51,858 |
| 9th Jan 2026 (Fri) | 68.635 | 68.70 | 64.84 | 66.24 | 84,660 |
| 8th Jan 2026 (Thu) | 65.42 | 69.14 | 65.23 | 68.33 | 124,163 |
| 7th Jan 2026 (Wed) | 69.11 | 69.15 | 65.67 | 66.01 | 68,322 |
| 6th Jan 2026 (Tue) | 68.07 | 70.23 | 68.01 | 70.01 | 41,075 |
| 5th Jan 2026 (Mon) | 68.00 | 69.12 | 67.46 | 68.39 | 32,772 |
| 2nd Jan 2026 (Fri) | 67.74 | 68.38 | 67.00 | 67.82 | 30,195 |
| 1st Jan 2026 (Thu) | 68.075 | 68.075 | 66.77 | 67.02 | 42,423 |
| 31st Dec 2025 (Wed) | 68.075 | 68.075 | 66.77 | 67.02 | 42,423 |
| 30th Dec 2025 (Tue) | 68.22 | 68.30 | 67.70 | 68.08 | 39,093 |
| 29th Dec 2025 (Mon) | 67.71 | 68.31 | 67.26 | 68.22 | 30,162 |
| 26th Dec 2025 (Fri) | 68.67 | 68.93 | 68.15 | 68.65 | 26,310 |
| 25th Dec 2025 (Thu) | 68.16 | 68.97 | 67.87 | 68.91 | 18,238 |
| 24th Dec 2025 (Wed) | 68.16 | 68.97 | 67.87 | 68.91 | 18,238 |
| 23rd Dec 2025 (Tue) | 68.56 | 68.56 | 67.79 | 68.08 | 28,461 |
| 22nd Dec 2025 (Mon) | 71.06 | 71.06 | 68.67 | 69.40 | 35,516 |
| 19th Dec 2025 (Fri) | 70.54 | 71.05 | 69.88 | 70.60 | 59,814 |
| 18th Dec 2025 (Thu) | 72.45 | 72.87 | 70.785 | 71.03 | 59,541 |
| 17th Dec 2025 (Wed) | 71.60 | 72.80 | 71.05 | 71.72 | 28,549 |
| 16th Dec 2025 (Tue) | 74.365 | 74.86 | 72.61 | 72.93 | 41,203 |
| 15th Dec 2025 (Mon) | 75.38 | 75.95 | 74.29 | 74.50 | 29,150 |
| 12th Dec 2025 (Fri) | 78.39 | 78.85 | 75.23 | 75.27 | 27,875 |
| 11th Dec 2025 (Thu) | 76.15 | 78.30 | 76.14 | 77.27 | 27,893 |
| 10th Dec 2025 (Wed) | 75.585 | 76.39 | 74.30 | 75.53 | 35,106 |
| 9th Dec 2025 (Tue) | 74.85 | 76.77 | 74.85 | 76.12 | 31,047 |
| 8th Dec 2025 (Mon) | 77.10 | 77.25 | 74.55 | 74.84 | 71,144 |