| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.46 | 1,021 |
| 2nd Apr 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.46 | 1,021 |
| 1st Apr 2026 (Wed) | 27.09 | 27.4599 | 27.09 | 27.4599 | 0 |
| 31st Mar 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.44 | 180 |
| 30th Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.8425 | 0 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 26.8916 | 26.8916 | 16 |
| 26th Mar 2026 (Thu) | 27.50 | 27.50 | 27.1745 | 27.1745 | 98 |
| 25th Mar 2026 (Wed) | 27.50 | 27.62 | 27.50 | 27.57 | 948 |
| 24th Mar 2026 (Tue) | 27.45 | 27.45 | 27.42 | 27.43 | 101 |
| 23rd Mar 2026 (Mon) | 27.56 | 27.5818 | 27.56 | 27.5818 | 1 |
| 20th Mar 2026 (Fri) | 27.56 | 27.56 | 27.48 | 27.4246 | 1,720 |
| 19th Mar 2026 (Thu) | 27.60 | 27.75 | 27.60 | 27.6439 | 200 |
| 18th Mar 2026 (Wed) | 27.88 | 27.88 | 27.73 | 27.74 | 300 |
| 17th Mar 2026 (Tue) | 27.96 | 27.97 | 27.96 | 27.9407 | 1,048 |
| 16th Mar 2026 (Mon) | 27.88 | 27.88 | 27.86 | 27.8657 | 0 |
| 13th Mar 2026 (Fri) | 27.73 | 27.73 | 27.72 | 27.7206 | 958 |
| 12th Mar 2026 (Thu) | 28.11 | 28.11 | 27.8318 | 27.8318 | 0 |
| 11th Mar 2026 (Wed) | 28.11 | 28.13 | 28.05 | 28.143 | 200 |
| 10th Mar 2026 (Tue) | 28.27 | 28.27 | 28.17 | 28.17 | 1,001 |
| 9th Mar 2026 (Mon) | 27.85 | 28.04 | 27.85 | 28.145 | 2,095 |
| 6th Mar 2026 (Fri) | 28.02 | 28.02 | 27.98 | 28.0072 | 100 |
| 5th Mar 2026 (Thu) | 28.19 | 28.25 | 28.19 | 28.20 | 2,487 |
| 4th Mar 2026 (Wed) | 28.21 | 28.43 | 28.21 | 28.3343 | 1,242 |
| 3rd Mar 2026 (Tue) | 28.10 | 28.18 | 28.10 | 28.2427 | 0 |
| 2nd Mar 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.3779 | 0 |
| 27th Feb 2026 (Fri) | 28.32 | 28.32 | 28.31 | 28.3439 | 373 |
| 26th Feb 2026 (Thu) | 28.34 | 28.48 | 28.34 | 28.4369 | 1,658 |
| 25th Feb 2026 (Wed) | 28.26 | 28.606 | 28.26 | 28.606 | 0 |
| 24th Feb 2026 (Tue) | 28.26 | 28.4601 | 28.26 | 28.4601 | 0 |
| 23rd Feb 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.274 | 0 |
| 20th Feb 2026 (Fri) | 28.45 | 28.47 | 28.42 | 28.52 | 1,300 |
| 19th Feb 2026 (Thu) | 28.34 | 28.39 | 28.34 | 28.357 | 1,200 |
| 18th Feb 2026 (Wed) | 28.25 | 28.4271 | 28.25 | 28.4271 | 0 |
| 17th Feb 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 145 |
| 16th Feb 2026 (Mon) | 28.29 | 28.36 | 28.26 | 28.26 | 2,983 |
| 13th Feb 2026 (Fri) | 28.29 | 28.36 | 28.26 | 28.26 | 2,983 |
| 12th Feb 2026 (Thu) | 28.58 | 28.58 | 28.26 | 28.26 | 0 |
| 11th Feb 2026 (Wed) | 28.62 | 28.62 | 28.57 | 28.57 | 392 |
| 10th Feb 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.57 | 14 |
| 9th Feb 2026 (Mon) | 28.59 | 28.63 | 28.59 | 28.63 | 300 |
| 6th Feb 2026 (Fri) | 28.48 | 28.57 | 28.48 | 28.5727 | 3,189 |