| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.16 | 28.41 | 28.16 | 28.41 | 0 |
| 11th Dec 2025 (Thu) | 28.16 | 28.8027 | 28.16 | 28.8027 | 0 |
| 10th Dec 2025 (Wed) | 28.16 | 28.7725 | 28.16 | 28.7725 | 0 |
| 9th Dec 2025 (Tue) | 28.16 | 28.5266 | 28.16 | 28.5266 | 5 |
| 8th Dec 2025 (Mon) | 28.16 | 28.5311 | 28.16 | 28.5311 | 0 |
| 5th Dec 2025 (Fri) | 28.16 | 28.6695 | 28.16 | 28.6695 | 0 |
| 4th Dec 2025 (Thu) | 28.16 | 28.6136 | 28.16 | 28.6136 | 0 |
| 3rd Dec 2025 (Wed) | 28.16 | 28.6284 | 28.16 | 28.6284 | 0 |
| 2nd Dec 2025 (Tue) | 28.16 | 28.5225 | 28.16 | 28.5225 | 15 |
| 1st Dec 2025 (Mon) | 28.16 | 28.4389 | 28.16 | 28.4389 | 0 |
| 28th Nov 2025 (Fri) | 28.16 | 28.6368 | 28.16 | 28.6368 | 0 |
| 27th Nov 2025 (Thu) | 28.16 | 28.5059 | 28.16 | 28.5059 | 0 |
| 26th Nov 2025 (Wed) | 28.16 | 28.5059 | 28.16 | 28.5059 | 0 |
| 25th Nov 2025 (Tue) | 28.16 | 28.2748 | 28.16 | 28.2748 | 75 |
| 24th Nov 2025 (Mon) | 28.16 | 28.16 | 28.0242 | 28.0242 | 0 |
| 21st Nov 2025 (Fri) | 28.16 | 28.16 | 27.5998 | 27.5998 | 0 |
| 20th Nov 2025 (Thu) | 28.16 | 28.16 | 27.8001 | 27.8001 | 0 |
| 19th Nov 2025 (Wed) | 28.16 | 28.16 | 27.8001 | 27.8001 | 0 |
| 18th Nov 2025 (Tue) | 28.16 | 28.16 | 27.728 | 27.728 | 0 |
| 17th Nov 2025 (Mon) | 28.16 | 28.16 | 27.83 | 27.9077 | 0 |
| 14th Nov 2025 (Fri) | 28.65 | 28.65 | 28.1914 | 28.1914 | 0 |
| 13th Nov 2025 (Thu) | 28.65 | 28.65 | 28.2155 | 28.2155 | 0 |
| 12th Nov 2025 (Wed) | 28.65 | 28.8016 | 28.65 | 28.8016 | 0 |
| 11th Nov 2025 (Tue) | 28.65 | 28.7882 | 28.65 | 28.7882 | 102 |
| 10th Nov 2025 (Mon) | 28.65 | 28.66 | 28.65 | 28.6941 | 1,717 |
| 7th Nov 2025 (Fri) | 28.87 | 28.87 | 28.1467 | 28.1467 | 70 |
| 6th Nov 2025 (Thu) | 28.87 | 28.87 | 28.1468 | 28.1468 | 18 |
| 5th Nov 2025 (Wed) | 28.87 | 28.87 | 28.5405 | 28.5405 | 0 |
| 4th Nov 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| 3rd Nov 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 38 |
| 31st Oct 2025 (Fri) | 28.87 | 28.91 | 28.87 | 28.91 | 0 |
| 30th Oct 2025 (Thu) | 29.23 | 29.23 | 28.7101 | 28.7101 | 24 |
| 29th Oct 2025 (Wed) | 29.23 | 29.23 | 29.07 | 29.0651 | 164 |
| 28th Oct 2025 (Tue) | 28.99 | 29.09 | 28.99 | 29.1139 | 257 |
| 27th Oct 2025 (Mon) | 28.88 | 28.97 | 28.88 | 28.97 | 541 |
| 24th Oct 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.4798 | 100 |
| 23rd Oct 2025 (Thu) | 28.13 | 28.2061 | 28.13 | 28.2061 | 0 |
| 22nd Oct 2025 (Wed) | 28.13 | 28.13 | 28.13 | 28.0202 | 129 |
| 21st Oct 2025 (Tue) | 27.87 | 28.2345 | 27.87 | 28.2345 | 0 |
| 20th Oct 2025 (Mon) | 27.87 | 28.2234 | 27.87 | 28.2234 | 0 |
| 17th Oct 2025 (Fri) | 27.87 | 27.98 | 27.86 | 27.98 | 2,095 |
| 16th Oct 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.8543 | 211 |
| 15th Oct 2025 (Wed) | 27.80 | 28.05 | 27.80 | 28.0247 | 608 |
| 14th Oct 2025 (Tue) | 28.60 | 28.60 | 27.8609 | 27.8609 | 0 |