| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.48 | 28.57 | 28.48 | 28.5727 | 3,189 |
| 5th Feb 2026 (Thu) | 28.24 | 28.24 | 28.24 | 28.1978 | 0 |
| 4th Feb 2026 (Wed) | 28.52 | 28.52 | 28.50 | 28.4211 | 100 |
| 3rd Feb 2026 (Tue) | 28.59 | 28.59 | 28.44 | 28.52 | 100 |
| 2nd Feb 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.6939 | 101 |
| 30th Jan 2026 (Fri) | 28.60 | 28.60 | 28.57 | 28.6064 | 0 |
| 29th Jan 2026 (Thu) | 28.59 | 28.59 | 28.56 | 28.6848 | 151 |
| 28th Jan 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.705 | 1,020 |
| 27th Jan 2026 (Tue) | 28.68 | 28.69 | 28.68 | 28.705 | 4,076 |
| 26th Jan 2026 (Mon) | 28.59 | 28.6083 | 28.59 | 28.6083 | 22 |
| 23rd Jan 2026 (Fri) | 28.59 | 28.59 | 28.495 | 28.495 | 0 |
| 22nd Jan 2026 (Thu) | 28.59 | 28.59 | 28.56 | 28.487 | 2,144 |
| 21st Jan 2026 (Wed) | 28.18 | 28.45 | 28.16 | 28.3779 | 15,220 |
| 20th Jan 2026 (Tue) | 28.65 | 28.65 | 28.1799 | 28.1799 | 99 |
| 19th Jan 2026 (Mon) | 28.65 | 28.66 | 28.65 | 28.6073 | 2,029 |
| 16th Jan 2026 (Fri) | 28.65 | 28.66 | 28.65 | 28.6073 | 2,029 |
| 15th Jan 2026 (Thu) | 28.60 | 28.72 | 28.57 | 28.5539 | 17,929 |
| 14th Jan 2026 (Wed) | 28.63 | 28.63 | 28.5687 | 28.5687 | 1 |
| 13th Jan 2026 (Tue) | 28.63 | 28.7368 | 28.63 | 28.7368 | 0 |
| 12th Jan 2026 (Mon) | 28.63 | 28.7368 | 28.63 | 28.7368 | 0 |
| 9th Jan 2026 (Fri) | 28.63 | 28.75 | 28.63 | 28.73 | 137 |
| 8th Jan 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.5697 | 100 |
| 7th Jan 2026 (Wed) | 28.69 | 28.70 | 28.69 | 28.568 | 1,100 |
| 6th Jan 2026 (Tue) | 28.38 | 28.6463 | 28.38 | 28.6463 | 0 |
| 5th Jan 2026 (Mon) | 28.38 | 28.53 | 28.38 | 28.53 | 170 |
| 2nd Jan 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.3556 | 500 |
| 1st Jan 2026 (Thu) | 28.52 | 28.52 | 28.3665 | 28.3665 | 14 |
| 31st Dec 2025 (Wed) | 28.52 | 28.52 | 28.3665 | 28.3665 | 14 |
| 30th Dec 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.4989 | 1,137 |
| 29th Dec 2025 (Mon) | 28.64 | 28.64 | 28.5128 | 28.5128 | 123 |
| 26th Dec 2025 (Fri) | 28.64 | 28.64 | 28.64 | 28.5845 | 121 |
| 25th Dec 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.5916 | 200 |
| 24th Dec 2025 (Wed) | 28.53 | 28.53 | 28.53 | 28.5916 | 200 |
| 23rd Dec 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.5635 | 136 |
| 22nd Dec 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.4665 | 0 |
| 19th Dec 2025 (Fri) | 27.98 | 28.3356 | 27.98 | 28.3356 | 165 |
| 18th Dec 2025 (Thu) | 27.98 | 27.98 | 27.98 | 28.1042 | 0 |
| 17th Dec 2025 (Wed) | 28.13 | 28.13 | 27.855 | 27.855 | 65 |
| 16th Dec 2025 (Tue) | 28.13 | 28.24 | 28.13 | 28.27 | 534 |
| 15th Dec 2025 (Mon) | 28.16 | 28.3637 | 28.16 | 28.3637 | 0 |
| 12th Dec 2025 (Fri) | 28.16 | 28.41 | 28.16 | 28.41 | 0 |
| 11th Dec 2025 (Thu) | 28.16 | 28.8027 | 28.16 | 28.8027 | 0 |
| 10th Dec 2025 (Wed) | 28.16 | 28.7725 | 28.16 | 28.7725 | 0 |
| 9th Dec 2025 (Tue) | 28.16 | 28.5266 | 28.16 | 28.5266 | 5 |
| 8th Dec 2025 (Mon) | 28.16 | 28.5311 | 28.16 | 28.5311 | 0 |