| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.8104 | 600 |
| 17th Jul 2025 (Thu) | 25.61 | 25.9931 | 25.61 | 25.9931 | 0 |
| 16th Jul 2025 (Wed) | 25.61 | 25.61 | 25.5661 | 25.5661 | 0 |
| 15th Jul 2025 (Tue) | 25.61 | 25.61 | 25.3923 | 25.3923 | 0 |
| 14th Jul 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.682 | 500 |
| 11th Jul 2025 (Fri) | 26.20 | 26.20 | 25.5428 | 25.5428 | 0 |
| 10th Jul 2025 (Thu) | 26.20 | 26.20 | 25.8128 | 25.8128 | 0 |
| 9th Jul 2025 (Wed) | 26.20 | 26.20 | 25.6587 | 25.6587 | 0 |
| 8th Jul 2025 (Tue) | 26.20 | 26.20 | 25.259 | 25.259 | 87 |
| 7th Jul 2025 (Mon) | 26.20 | 26.20 | 25.4174 | 25.4174 | 0 |
| 4th Jul 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.1242 | 300 |
| 3rd Jul 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.1242 | 300 |
| 2nd Jul 2025 (Wed) | 25.3458 | 25.3458 | 25.3458 | 25.3458 | 0 |
| 1st Jul 2025 (Tue) | 24.9891 | 24.9891 | 24.9891 | 24.9891 | 0 |