| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.77 | 28.0396 | 27.77 | 28.0396 | 53 |
| 18th Sep 2025 (Thu) | 27.77 | 27.77 | 27.77 | 27.7216 | 1,417 |
| 17th Sep 2025 (Wed) | 27.48 | 27.48 | 27.48 | 27.3732 | 1,800 |
| 16th Sep 2025 (Tue) | 26.55 | 27.5544 | 26.55 | 27.5544 | 30 |
| 15th Sep 2025 (Mon) | 26.55 | 27.5944 | 26.55 | 27.5944 | 0 |
| 12th Sep 2025 (Fri) | 26.55 | 27.3057 | 26.55 | 27.3057 | 0 |
| 11th Sep 2025 (Thu) | 26.55 | 27.3469 | 26.55 | 27.3469 | 0 |
| 10th Sep 2025 (Wed) | 26.55 | 26.8761 | 26.55 | 26.8761 | 0 |
| 9th Sep 2025 (Tue) | 26.55 | 26.724 | 26.55 | 26.724 | 0 |
| 8th Sep 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.5848 | 400 |
| 5th Sep 2025 (Fri) | 26.61 | 26.61 | 26.4781 | 26.4781 | 26 |
| 4th Sep 2025 (Thu) | 26.61 | 26.6849 | 26.61 | 26.6849 | 0 |
| 3rd Sep 2025 (Wed) | 26.61 | 26.61 | 26.2829 | 26.2829 | 0 |
| 2nd Sep 2025 (Tue) | 26.61 | 26.61 | 26.1308 | 26.1308 | 0 |
| 1st Sep 2025 (Mon) | 26.61 | 26.61 | 26.4114 | 26.4114 | 7 |
| 29th Aug 2025 (Fri) | 26.61 | 26.61 | 26.4114 | 26.4114 | 7 |
| 28th Aug 2025 (Thu) | 26.61 | 26.61 | 26.61 | 26.7683 | 100 |
| 27th Aug 2025 (Wed) | 26.35 | 26.6468 | 26.35 | 26.6468 | 0 |
| 26th Aug 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.5105 | 148 |
| 25th Aug 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.3395 | 100 |
| 22nd Aug 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.5153 | 11 |
| 21st Aug 2025 (Thu) | 25.97 | 25.97 | 25.9528 | 25.9528 | 13 |
| 20th Aug 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.1007 | 211 |
| 19th Aug 2025 (Tue) | 25.92 | 26.1933 | 25.92 | 26.1933 | 0 |
| 18th Aug 2025 (Mon) | 25.92 | 26.4922 | 25.92 | 26.4922 | 0 |
| 15th Aug 2025 (Fri) | 25.92 | 26.5301 | 25.92 | 26.5301 | 0 |
| 14th Aug 2025 (Thu) | 25.92 | 26.6956 | 25.92 | 26.6956 | 0 |
| 13th Aug 2025 (Wed) | 25.92 | 26.6684 | 25.92 | 26.6684 | 19 |
| 12th Aug 2025 (Tue) | 25.92 | 26.42 | 25.92 | 26.42 | 0 |
| 11th Aug 2025 (Mon) | 25.92 | 25.93 | 25.91 | 25.7791 | 2,303 |
| 8th Aug 2025 (Fri) | 25.76 | 26.1173 | 25.76 | 26.1173 | 0 |
| 7th Aug 2025 (Thu) | 25.76 | 25.8317 | 25.76 | 25.8317 | 0 |
| 6th Aug 2025 (Wed) | 25.76 | 25.887 | 25.76 | 25.887 | 1 |
| 5th Aug 2025 (Tue) | 25.76 | 25.76 | 25.6433 | 25.6433 | 4 |
| 4th Aug 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.8147 | 600 |
| 1st Aug 2025 (Fri) | 27.03 | 27.03 | 24.9289 | 24.9289 | 0 |
| 31st Jul 2025 (Thu) | 27.03 | 27.03 | 27.03 | 26.0131 | 0 |
| 30th Jul 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.3103 | 100 |
| 29th Jul 2025 (Tue) | 25.87 | 26.46 | 25.87 | 26.46 | 0 |
| 28th Jul 2025 (Mon) | 25.87 | 26.6975 | 25.87 | 26.6975 | 0 |
| 25th Jul 2025 (Fri) | 25.87 | 26.8418 | 25.87 | 26.8418 | 0 |
| 24th Jul 2025 (Thu) | 25.87 | 26.6184 | 25.87 | 26.6184 | 0 |
| 23rd Jul 2025 (Wed) | 25.87 | 26.4928 | 25.87 | 26.4928 | 0 |
| 22nd Jul 2025 (Tue) | 25.87 | 25.87 | 25.87 | 26.0032 | 807 |