| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.62 | 12.64 | 12.55 | 12.61 | 6,768 |
| 17th Jul 2025 (Thu) | 12.69 | 12.70 | 12.61 | 12.67 | 5,079 |
| 16th Jul 2025 (Wed) | 12.74 | 12.75 | 12.52 | 12.59 | 4,680 |
| 15th Jul 2025 (Tue) | 12.94 | 12.95 | 12.79 | 12.80 | 17,936 |
| 14th Jul 2025 (Mon) | 12.905 | 12.96 | 12.90 | 12.95 | 3,194 |
| 11th Jul 2025 (Fri) | 12.77 | 12.91 | 12.74 | 12.83 | 23,213 |
| 10th Jul 2025 (Thu) | 12.75 | 12.88 | 12.75 | 12.87 | 16,781 |
| 9th Jul 2025 (Wed) | 12.82 | 12.83 | 12.705 | 12.77 | 11,119 |
| 8th Jul 2025 (Tue) | 12.68 | 12.795 | 12.65 | 12.78 | 15,034 |
| 7th Jul 2025 (Mon) | 12.73 | 12.775 | 12.60 | 12.67 | 29,760 |
| 4th Jul 2025 (Fri) | 12.735 | 12.83 | 12.72 | 12.74 | 15,092 |
| 3rd Jul 2025 (Thu) | 12.735 | 12.83 | 12.72 | 12.74 | 15,092 |
| 2nd Jul 2025 (Wed) | 12.50 | 12.69 | 12.48 | 12.66 | 13,828 |
| 1st Jul 2025 (Tue) | 12.49 | 12.61 | 12.43 | 12.53 | 14,732 |
| 30th Jun 2025 (Mon) | 12.58 | 12.58 | 12.295 | 12.49 | 44,138 |
| 27th Jun 2025 (Fri) | 12.26 | 12.37 | 12.225 | 12.35 | 26,488 |
| 26th Jun 2025 (Thu) | 12.125 | 12.27 | 12.105 | 12.26 | 54,352 |
| 25th Jun 2025 (Wed) | 12.12 | 12.12 | 12.05 | 12.07 | 31,698 |
| 24th Jun 2025 (Tue) | 12.09 | 12.16 | 12.065 | 12.08 | 71,013 |
| 23rd Jun 2025 (Mon) | 11.86 | 12.07 | 11.86 | 12.03 | 27,087 |
| 20th Jun 2025 (Fri) | 11.835 | 11.91 | 11.81 | 11.84 | 5,223 |
| 19th Jun 2025 (Thu) | 11.77 | 11.85 | 11.76 | 11.81 | 26,313 |
| 18th Jun 2025 (Wed) | 11.77 | 11.85 | 11.76 | 11.81 | 26,313 |
| 17th Jun 2025 (Tue) | 11.80 | 11.88 | 11.745 | 11.74 | 31,855 |
| 16th Jun 2025 (Mon) | 11.88 | 11.91 | 11.77 | 11.79 | 30,675 |
| 13th Jun 2025 (Fri) | 11.89 | 11.90 | 11.80 | 11.80 | 58,155 |
| 12th Jun 2025 (Thu) | 11.87 | 11.92 | 11.87 | 11.88 | 44,119 |
| 11th Jun 2025 (Wed) | 11.95 | 12.09 | 11.88 | 11.89 | 70,704 |
| 10th Jun 2025 (Tue) | 11.84 | 11.97 | 11.82 | 11.85 | 225,561 |
| 9th Jun 2025 (Mon) | 11.80 | 11.87 | 11.76 | 11.79 | 36,680 |
| 6th Jun 2025 (Fri) | 11.52 | 11.78 | 11.51 | 11.74 | 127,576 |
| 5th Jun 2025 (Thu) | 11.25 | 11.40 | 11.25 | 11.37 | 2,423 |
| 4th Jun 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 794 |
| 3rd Jun 2025 (Tue) | 11.44 | 11.50 | 11.38 | 11.38 | 1,980 |
| 2nd Jun 2025 (Mon) | 11.42 | 11.42 | 11.31 | 11.30 | 3,092 |
| 30th May 2025 (Fri) | 11.58 | 11.58 | 11.40 | 11.39 | 2,426 |
| 29th May 2025 (Thu) | 11.255 | 11.44 | 11.255 | 11.40 | 6,119 |
| 28th May 2025 (Wed) | 11.34 | 11.34 | 11.32 | 11.32 | 1,858 |
| 27th May 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,154 |
| 26th May 2025 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 24th May 2025 (Sat) | 11.02 | 11.02 | 11.01 | 11.01 | 1,710 |
| 23rd May 2025 (Fri) | 11.02 | 11.02 | 11.02 | 11.02 | 1,710 |
| 22nd May 2025 (Thu) | 11.14 | 11.14 | 11.06 | 11.14 | 1,078 |
| 21st May 2025 (Wed) | 11.31 | 11.31 | 11.21 | 11.21 | 1,370 |