| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.02 | 13.02 | 12.73 | 12.78 | 20,830 |
| 18th Sep 2025 (Thu) | 12.82 | 12.91 | 12.82 | 12.92 | 4,133 |
| 17th Sep 2025 (Wed) | 12.76 | 12.92 | 12.70 | 12.70 | 2,479 |
| 16th Sep 2025 (Tue) | 12.69 | 12.71 | 12.66 | 12.69 | 3,168 |
| 15th Sep 2025 (Mon) | 12.69 | 12.75 | 12.65 | 12.75 | 4,160 |
| 12th Sep 2025 (Fri) | 12.69 | 12.74 | 12.69 | 12.71 | 2,257 |
| 11th Sep 2025 (Thu) | 12.72 | 12.78 | 12.72 | 12.80 | 1,898 |
| 10th Sep 2025 (Wed) | 12.73 | 12.74 | 12.69 | 12.73 | 2,348 |
| 9th Sep 2025 (Tue) | 12.75 | 12.77 | 12.73 | 12.77 | 2,495 |
| 8th Sep 2025 (Mon) | 12.735 | 12.84 | 12.735 | 12.86 | 2,134 |
| 5th Sep 2025 (Fri) | 12.90 | 12.90 | 12.84 | 12.85 | 1,878 |
| 4th Sep 2025 (Thu) | 12.91 | 12.96 | 12.88 | 12.97 | 920 |
| 3rd Sep 2025 (Wed) | 12.86 | 12.86 | 12.79 | 12.86 | 1,473 |
| 2nd Sep 2025 (Tue) | 12.77 | 12.90 | 12.77 | 12.87 | 938 |
| 1st Sep 2025 (Mon) | 12.85 | 12.97 | 12.85 | 12.87 | 3,462 |
| 29th Aug 2025 (Fri) | 12.85 | 12.97 | 12.85 | 12.87 | 3,462 |
| 28th Aug 2025 (Thu) | 12.87 | 12.92 | 12.87 | 12.91 | 3,742 |
| 27th Aug 2025 (Wed) | 12.95 | 12.99 | 12.89 | 12.91 | 3,019 |
| 26th Aug 2025 (Tue) | 12.90 | 12.93 | 12.885 | 12.93 | 6,632 |
| 25th Aug 2025 (Mon) | 12.89 | 12.89 | 12.77 | 12.81 | 1,921 |
| 22nd Aug 2025 (Fri) | 12.515 | 12.90 | 12.48 | 12.87 | 9,866 |
| 21st Aug 2025 (Thu) | 12.61 | 12.61 | 12.57 | 12.59 | 1,157 |
| 20th Aug 2025 (Wed) | 12.61 | 12.64 | 12.56 | 12.61 | 995 |
| 19th Aug 2025 (Tue) | 12.63 | 12.63 | 12.58 | 12.57 | 1,199 |
| 18th Aug 2025 (Mon) | 12.48 | 12.55 | 12.47 | 12.54 | 717 |
| 15th Aug 2025 (Fri) | 12.57 | 12.57 | 12.49 | 12.50 | 1,277 |
| 14th Aug 2025 (Thu) | 12.655 | 12.655 | 12.63 | 12.63 | 1,230 |
| 13th Aug 2025 (Wed) | 12.62 | 12.75 | 12.61 | 12.73 | 6,002 |
| 12th Aug 2025 (Tue) | 12.46 | 12.61 | 12.43 | 12.61 | 5,600 |
| 11th Aug 2025 (Mon) | 12.25 | 12.355 | 12.23 | 12.36 | 4,040 |
| 8th Aug 2025 (Fri) | 12.15 | 12.25 | 12.15 | 12.19 | 2,607 |
| 7th Aug 2025 (Thu) | 12.15 | 12.17 | 12.11 | 12.15 | 5,018 |
| 6th Aug 2025 (Wed) | 12.23 | 12.23 | 12.17 | 12.16 | 401 |
| 5th Aug 2025 (Tue) | 12.21 | 12.24 | 12.11 | 12.24 | 9,335 |
| 4th Aug 2025 (Mon) | 12.17 | 12.23 | 12.15 | 12.19 | 17,332 |
| 1st Aug 2025 (Fri) | 12.08 | 12.21 | 12.00 | 12.14 | 50,306 |
| 31st Jul 2025 (Thu) | 12.27 | 12.37 | 12.20 | 12.21 | 15,617 |
| 30th Jul 2025 (Wed) | 12.48 | 12.50 | 12.30 | 12.30 | 4,393 |
| 29th Jul 2025 (Tue) | 12.56 | 12.57 | 12.49 | 12.48 | 14,101 |
| 28th Jul 2025 (Mon) | 12.59 | 12.62 | 12.52 | 12.60 | 10,975 |
| 25th Jul 2025 (Fri) | 12.72 | 12.72 | 12.64 | 12.69 | 7,718 |
| 24th Jul 2025 (Thu) | 12.61 | 12.99 | 12.61 | 12.76 | 34,360 |
| 23rd Jul 2025 (Wed) | 12.58 | 12.59 | 12.53 | 12.56 | 7,642 |
| 22nd Jul 2025 (Tue) | 12.62 | 12.75 | 12.62 | 12.66 | 19,560 |