| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.38 | 49.01 | 48.38 | 48.96 | 97,602 |
| 5th Feb 2026 (Thu) | 48.07 | 48.275 | 47.95 | 48.09 | 52,989 |
| 4th Feb 2026 (Wed) | 48.62 | 48.735 | 48.25 | 48.45 | 25,020 |
| 3rd Feb 2026 (Tue) | 48.00 | 48.44 | 47.845 | 48.26 | 18,047 |
| 2nd Feb 2026 (Mon) | 47.22 | 47.83 | 47.21 | 47.81 | 98,590 |
| 30th Jan 2026 (Fri) | 47.45 | 47.45 | 46.94 | 47.32 | 19,545 |
| 29th Jan 2026 (Thu) | 47.60 | 47.75 | 47.14 | 47.54 | 20,735 |
| 28th Jan 2026 (Wed) | 47.26 | 47.33 | 47.15 | 47.21 | 35,587 |
| 27th Jan 2026 (Tue) | 47.00 | 47.23 | 46.94 | 47.21 | 40,371 |
| 26th Jan 2026 (Mon) | 46.95 | 47.05 | 46.945 | 46.98 | 35,021 |
| 23rd Jan 2026 (Fri) | 46.75 | 46.79 | 46.59 | 46.71 | 38,271 |
| 22nd Jan 2026 (Thu) | 47.01 | 47.095 | 46.79 | 46.90 | 49,065 |
| 21st Jan 2026 (Wed) | 46.47 | 46.89 | 46.37 | 46.73 | 18,550 |
| 20th Jan 2026 (Tue) | 46.48 | 46.64 | 46.10 | 46.18 | 31,094 |
| 19th Jan 2026 (Mon) | 47.03 | 47.07 | 46.87 | 47.00 | 67,498 |
| 16th Jan 2026 (Fri) | 47.03 | 47.07 | 46.87 | 47.00 | 67,498 |
| 15th Jan 2026 (Thu) | 46.94 | 47.13 | 46.86 | 47.01 | 67,918 |
| 14th Jan 2026 (Wed) | 46.65 | 46.795 | 46.505 | 46.81 | 55,659 |
| 13th Jan 2026 (Tue) | 46.94 | 46.94 | 46.675 | 46.84 | 25,697 |
| 12th Jan 2026 (Mon) | 46.69 | 46.86 | 46.67 | 46.84 | 53,790 |
| 9th Jan 2026 (Fri) | 46.84 | 47.01 | 46.72 | 46.92 | 37,028 |
| 8th Jan 2026 (Thu) | 46.38 | 46.675 | 46.38 | 46.58 | 51,641 |
| 7th Jan 2026 (Wed) | 46.64 | 46.645 | 46.285 | 46.29 | 45,037 |
| 6th Jan 2026 (Tue) | 46.61 | 46.885 | 46.58 | 46.81 | 144,635 |
| 5th Jan 2026 (Mon) | 46.32 | 46.715 | 46.29 | 46.61 | 44,425 |
| 2nd Jan 2026 (Fri) | 45.58 | 46.005 | 45.58 | 45.99 | 42,197 |
| 1st Jan 2026 (Thu) | 45.80 | 45.80 | 45.57 | 45.57 | 57,340 |
| 31st Dec 2025 (Wed) | 45.80 | 45.80 | 45.57 | 45.57 | 57,340 |
| 30th Dec 2025 (Tue) | 45.94 | 45.98 | 45.87 | 45.89 | 47,594 |
| 29th Dec 2025 (Mon) | 46.09 | 46.13 | 45.94 | 45.99 | 38,401 |
| 26th Dec 2025 (Fri) | 46.12 | 46.16 | 46.02 | 46.16 | 28,001 |
| 25th Dec 2025 (Thu) | 45.98 | 46.205 | 45.98 | 46.13 | 26,061 |
| 24th Dec 2025 (Wed) | 45.98 | 46.205 | 45.98 | 46.13 | 26,061 |
| 23rd Dec 2025 (Tue) | 45.93 | 45.99 | 45.87 | 45.95 | 121,024 |
| 22nd Dec 2025 (Mon) | 45.68 | 45.85 | 45.63 | 45.80 | 136,379 |
| 19th Dec 2025 (Fri) | 45.24 | 45.605 | 45.24 | 45.47 | 32,606 |
| 18th Dec 2025 (Thu) | 45.42 | 45.585 | 45.235 | 45.28 | 30,947 |
| 17th Dec 2025 (Wed) | 45.45 | 45.49 | 45.11 | 45.17 | 81,896 |
| 16th Dec 2025 (Tue) | 45.59 | 45.64 | 45.15 | 45.33 | 30,504 |
| 15th Dec 2025 (Mon) | 45.73 | 45.74 | 45.42 | 45.59 | 26,021 |
| 12th Dec 2025 (Fri) | 45.80 | 45.80 | 45.38 | 45.49 | 39,624 |
| 11th Dec 2025 (Thu) | 45.365 | 45.715 | 45.365 | 45.70 | 65,023 |
| 10th Dec 2025 (Wed) | 44.66 | 45.40 | 44.65 | 45.35 | 43,013 |
| 9th Dec 2025 (Tue) | 44.55 | 44.82 | 44.54 | 44.61 | 41,113 |
| 8th Dec 2025 (Mon) | 44.56 | 44.68 | 44.43 | 44.55 | 21,597 |