| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.80 | 45.80 | 45.38 | 45.49 | 39,624 |
| 11th Dec 2025 (Thu) | 45.365 | 45.715 | 45.365 | 45.70 | 65,023 |
| 10th Dec 2025 (Wed) | 44.66 | 45.40 | 44.65 | 45.35 | 43,013 |
| 9th Dec 2025 (Tue) | 44.55 | 44.82 | 44.54 | 44.61 | 41,113 |
| 8th Dec 2025 (Mon) | 44.56 | 44.68 | 44.43 | 44.55 | 21,597 |
| 5th Dec 2025 (Fri) | 44.64 | 44.89 | 44.64 | 44.68 | 92,434 |
| 4th Dec 2025 (Thu) | 44.645 | 44.645 | 44.44 | 44.59 | 39,787 |
| 3rd Dec 2025 (Wed) | 44.36 | 44.66 | 44.36 | 44.64 | 34,736 |
| 2nd Dec 2025 (Tue) | 44.36 | 44.43 | 44.17 | 44.32 | 31,468 |
| 1st Dec 2025 (Mon) | 44.59 | 44.725 | 44.35 | 44.40 | 47,966 |
| 28th Nov 2025 (Fri) | 44.64 | 44.78 | 44.64 | 44.75 | 5,537 |
| 27th Nov 2025 (Thu) | 44.26 | 44.595 | 44.26 | 44.46 | 26,056 |
| 26th Nov 2025 (Wed) | 44.26 | 44.595 | 44.26 | 44.46 | 26,016 |
| 25th Nov 2025 (Tue) | 43.865 | 44.215 | 43.67 | 44.16 | 25,648 |
| 24th Nov 2025 (Mon) | 43.44 | 43.65 | 43.35 | 43.55 | 26,475 |
| 21st Nov 2025 (Fri) | 42.84 | 43.535 | 42.84 | 43.39 | 27,909 |
| 20th Nov 2025 (Thu) | 43.68 | 43.68 | 43.68 | 43.14 | 620 |
| 19th Nov 2025 (Wed) | 43.07 | 43.335 | 42.96 | 43.14 | 18,891 |
| 18th Nov 2025 (Tue) | 43.00 | 43.38 | 42.95 | 43.20 | 8,597 |
| 17th Nov 2025 (Mon) | 43.66 | 43.77 | 43.06 | 43.20 | 14,566 |
| 14th Nov 2025 (Fri) | 43.475 | 43.88 | 43.475 | 43.69 | 28,304 |
| 13th Nov 2025 (Thu) | 44.32 | 44.35 | 43.815 | 43.80 | 28,498 |
| 12th Nov 2025 (Wed) | 44.21 | 44.39 | 44.21 | 44.31 | 26,128 |
| 11th Nov 2025 (Tue) | 43.879 | 44.20 | 43.86 | 44.14 | 22,817 |
| 10th Nov 2025 (Mon) | 43.76 | 43.89 | 43.50 | 43.84 | 22,881 |
| 7th Nov 2025 (Fri) | 43.09 | 43.485 | 43.00 | 43.50 | 21,266 |
| 6th Nov 2025 (Thu) | 43.29 | 43.415 | 43.03 | 43.14 | 20,253 |
| 5th Nov 2025 (Wed) | 43.03 | 43.455 | 42.94 | 43.28 | 71,113 |
| 4th Nov 2025 (Tue) | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
| 3rd Nov 2025 (Mon) | 43.16 | 43.19 | 42.78 | 43.16 | 26,120 |
| 31st Oct 2025 (Fri) | 43.05 | 43.275 | 42.93 | 43.16 | 34,347 |
| 30th Oct 2025 (Thu) | 43.17 | 43.50 | 43.09 | 43.10 | 42,291 |
| 29th Oct 2025 (Wed) | 43.30 | 43.49 | 43.08 | 43.18 | 42,676 |
| 28th Oct 2025 (Tue) | 43.42 | 43.44 | 43.26 | 43.30 | 8,223 |
| 27th Oct 2025 (Mon) | 43.41 | 43.53 | 43.41 | 43.53 | 13,176 |
| 24th Oct 2025 (Fri) | 43.28 | 43.38 | 43.25 | 43.30 | 15,592 |
| 23rd Oct 2025 (Thu) | 43.02 | 43.13 | 42.90 | 42.97 | 31,794 |
| 22nd Oct 2025 (Wed) | 43.04 | 43.06 | 42.75 | 42.95 | 40,158 |
| 21st Oct 2025 (Tue) | 42.81 | 42.985 | 42.81 | 42.93 | 23,420 |
| 20th Oct 2025 (Mon) | 42.74 | 42.89 | 42.73 | 42.80 | 20,284 |
| 17th Oct 2025 (Fri) | 42.30 | 42.65 | 42.30 | 42.47 | 21,126 |
| 16th Oct 2025 (Thu) | 42.81 | 42.88 | 42.15 | 42.25 | 28,774 |
| 15th Oct 2025 (Wed) | 42.91 | 43.07 | 42.50 | 42.82 | 18,107 |
| 14th Oct 2025 (Tue) | 41.90 | 42.79 | 41.88 | 42.56 | 21,391 |