| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.85 | 40.85 | 40.64 | 40.74 | 48,506 |
| 17th Jul 2025 (Thu) | 40.66 | 40.83 | 40.58 | 40.81 | 45,257 |
| 16th Jul 2025 (Wed) | 40.56 | 40.665 | 40.27 | 40.60 | 47,598 |
| 15th Jul 2025 (Tue) | 40.84 | 40.84 | 40.52 | 40.50 | 6,854 |
| 14th Jul 2025 (Mon) | 40.71 | 40.995 | 40.71 | 40.93 | 25,225 |
| 11th Jul 2025 (Fri) | 40.74 | 40.96 | 40.74 | 40.90 | 17,675 |
| 10th Jul 2025 (Thu) | 40.695 | 41.08 | 40.66 | 41.00 | 17,664 |
| 9th Jul 2025 (Wed) | 40.75 | 40.75 | 40.48 | 40.69 | 35,616 |
| 8th Jul 2025 (Tue) | 40.65 | 40.765 | 40.59 | 40.59 | 30,673 |
| 7th Jul 2025 (Mon) | 40.895 | 40.895 | 40.55 | 40.72 | 24,214 |
| 4th Jul 2025 (Fri) | 41.085 | 41.11 | 41.00 | 41.07 | 20,283 |
| 3rd Jul 2025 (Thu) | 41.085 | 41.11 | 41.00 | 41.07 | 20,283 |
| 2nd Jul 2025 (Wed) | 40.57 | 40.83 | 40.56 | 40.84 | 64,921 |
| 1st Jul 2025 (Tue) | 40.30 | 40.745 | 40.29 | 40.68 | 55,037 |
| 30th Jun 2025 (Mon) | 40.20 | 40.26 | 40.06 | 40.23 | 201,473 |
| 27th Jun 2025 (Fri) | 40.00 | 40.33 | 40.00 | 40.13 | 61,855 |
| 26th Jun 2025 (Thu) | 39.79 | 40.02 | 39.79 | 40.02 | 47,889 |
| 25th Jun 2025 (Wed) | 39.74 | 39.75 | 39.51 | 39.58 | 115,342 |
| 24th Jun 2025 (Tue) | 39.64 | 39.80 | 39.63 | 39.78 | 30,208 |
| 23rd Jun 2025 (Mon) | 39.18 | 39.48 | 38.97 | 39.47 | 17,078 |
| 20th Jun 2025 (Fri) | 39.38 | 39.38 | 39.05 | 39.14 | 14,213 |
| 19th Jun 2025 (Thu) | 39.07 | 39.27 | 39.015 | 39.08 | 49,036 |
| 18th Jun 2025 (Wed) | 39.07 | 39.27 | 39.015 | 39.08 | 49,036 |
| 17th Jun 2025 (Tue) | 39.20 | 39.265 | 38.955 | 39.00 | 51,250 |
| 16th Jun 2025 (Mon) | 39.255 | 39.49 | 39.255 | 39.31 | 33,185 |
| 13th Jun 2025 (Fri) | 39.01 | 39.335 | 39.00 | 39.07 | 50,773 |
| 12th Jun 2025 (Thu) | 39.21 | 39.40 | 39.20 | 39.37 | 47,526 |
| 11th Jun 2025 (Wed) | 39.33 | 39.36 | 39.15 | 39.23 | 26,371 |
| 10th Jun 2025 (Tue) | 39.19 | 39.285 | 39.16 | 39.27 | 42,607 |
| 9th Jun 2025 (Mon) | 38.99 | 39.22 | 38.96 | 39.09 | 41,130 |
| 6th Jun 2025 (Fri) | 38.97 | 39.02 | 38.85 | 39.02 | 12,435 |
| 5th Jun 2025 (Thu) | 38.56 | 38.73 | 38.44 | 38.55 | 45,222 |
| 4th Jun 2025 (Wed) | 38.795 | 38.85 | 38.60 | 38.63 | 49,766 |
| 3rd Jun 2025 (Tue) | 38.52 | 38.76 | 38.39 | 38.73 | 29,667 |
| 2nd Jun 2025 (Mon) | 38.33 | 38.505 | 38.19 | 38.52 | 30,827 |
| 30th May 2025 (Fri) | 38.21 | 38.52 | 38.08 | 38.37 | 31,494 |
| 29th May 2025 (Thu) | 38.38 | 38.43 | 38.17 | 38.44 | 47,493 |
| 28th May 2025 (Wed) | 38.565 | 38.565 | 38.325 | 38.35 | 59,119 |
| 27th May 2025 (Tue) | 38.45 | 38.60 | 38.45 | 38.56 | 41,475 |
| 26th May 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 24th May 2025 (Sat) | 37.85 | 38.07 | 37.83 | 37.95 | 33,265 |
| 23rd May 2025 (Fri) | 37.85 | 38.07 | 37.83 | 38.07 | 33,265 |
| 22nd May 2025 (Thu) | 37.92 | 38.17 | 37.855 | 38.15 | 62,020 |
| 21st May 2025 (Wed) | 38.58 | 38.58 | 38.16 | 38.19 | 54,953 |