| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.63 | 42.75 | 42.51 | 42.69 | 24,545 |
| 18th Sep 2025 (Thu) | 42.50 | 42.75 | 42.49 | 42.61 | 17,327 |
| 17th Sep 2025 (Wed) | 42.49 | 42.69 | 42.21 | 42.49 | 29,811 |
| 16th Sep 2025 (Tue) | 42.33 | 42.40 | 42.20 | 42.34 | 46,912 |
| 15th Sep 2025 (Mon) | 42.29 | 42.32 | 42.25 | 42.27 | 19,317 |
| 12th Sep 2025 (Fri) | 42.42 | 42.455 | 42.24 | 42.29 | 64,948 |
| 11th Sep 2025 (Thu) | 42.11 | 42.46 | 42.11 | 42.42 | 73,677 |
| 10th Sep 2025 (Wed) | 42.03 | 42.29 | 41.84 | 41.93 | 166,994 |
| 9th Sep 2025 (Tue) | 41.905 | 42.03 | 41.81 | 42.00 | 57,745 |
| 8th Sep 2025 (Mon) | 41.60 | 41.89 | 41.58 | 41.88 | 53,904 |
| 5th Sep 2025 (Fri) | 42.11 | 42.13 | 41.62 | 41.78 | 16,576 |
| 4th Sep 2025 (Thu) | 41.69 | 42.01 | 41.69 | 42.02 | 43,083 |
| 3rd Sep 2025 (Wed) | 41.74 | 41.92 | 41.59 | 41.71 | 33,489 |
| 2nd Sep 2025 (Tue) | 41.52 | 41.765 | 41.39 | 41.75 | 54,094 |
| 1st Sep 2025 (Mon) | 41.93 | 41.98 | 41.76 | 41.93 | 20,045 |
| 29th Aug 2025 (Fri) | 41.93 | 41.98 | 41.76 | 41.93 | 20,045 |
| 28th Aug 2025 (Thu) | 41.79 | 41.95 | 41.75 | 41.91 | 47,298 |
| 27th Aug 2025 (Wed) | 41.82 | 41.91 | 41.775 | 41.85 | 26,368 |
| 26th Aug 2025 (Tue) | 41.58 | 41.80 | 41.58 | 41.78 | 39,461 |
| 25th Aug 2025 (Mon) | 41.76 | 41.765 | 41.595 | 41.60 | 28,097 |
| 22nd Aug 2025 (Fri) | 41.425 | 41.88 | 41.425 | 41.83 | 23,726 |
| 21st Aug 2025 (Thu) | 41.19 | 41.29 | 41.08 | 41.21 | 42,763 |
| 20th Aug 2025 (Wed) | 41.41 | 41.50 | 41.26 | 41.39 | 52,468 |
| 19th Aug 2025 (Tue) | 41.26 | 41.41 | 41.26 | 41.35 | 26,717 |
| 18th Aug 2025 (Mon) | 41.12 | 41.26 | 41.12 | 41.24 | 30,705 |
| 15th Aug 2025 (Fri) | 41.26 | 41.30 | 41.14 | 41.17 | 133,142 |
| 14th Aug 2025 (Thu) | 41.00 | 41.23 | 40.95 | 41.21 | 26,723 |
| 13th Aug 2025 (Wed) | 41.095 | 41.19 | 40.97 | 41.20 | 40,639 |
| 12th Aug 2025 (Tue) | 40.71 | 41.045 | 40.62 | 41.05 | 36,678 |
| 11th Aug 2025 (Mon) | 40.62 | 40.62 | 40.40 | 40.47 | 36,003 |
| 8th Aug 2025 (Fri) | 40.355 | 40.56 | 40.355 | 40.48 | 55,280 |
| 7th Aug 2025 (Thu) | 40.35 | 40.36 | 40.07 | 40.21 | 46,587 |
| 6th Aug 2025 (Wed) | 40.21 | 40.41 | 40.21 | 40.27 | 13,659 |
| 5th Aug 2025 (Tue) | 40.385 | 40.39 | 40.17 | 40.30 | 34,809 |
| 4th Aug 2025 (Mon) | 40.22 | 40.379 | 40.215 | 40.37 | 25,700 |
| 1st Aug 2025 (Fri) | 40.02 | 40.06 | 39.77 | 39.93 | 34,450 |
| 31st Jul 2025 (Thu) | 40.68 | 40.84 | 40.49 | 40.55 | 70,026 |
| 30th Jul 2025 (Wed) | 40.92 | 41.07 | 40.61 | 40.79 | 54,067 |
| 29th Jul 2025 (Tue) | 41.13 | 41.14 | 40.99 | 41.05 | 49,784 |
| 28th Jul 2025 (Mon) | 41.195 | 41.195 | 40.959 | 41.08 | 28,022 |
| 25th Jul 2025 (Fri) | 41.24 | 41.305 | 41.07 | 41.24 | 51,342 |
| 24th Jul 2025 (Thu) | 41.29 | 41.40 | 41.15 | 41.12 | 47,038 |
| 23rd Jul 2025 (Wed) | 41.175 | 41.355 | 41.17 | 41.36 | 34,653 |
| 22nd Jul 2025 (Tue) | 40.86 | 41.02 | 40.79 | 40.98 | 26,161 |