| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.025 | 46.77 | 46.025 | 46.63 | 77,989 |
| 2nd Apr 2026 (Thu) | 46.025 | 46.77 | 46.025 | 46.63 | 77,989 |
| 1st Apr 2026 (Wed) | 46.66 | 46.75 | 46.465 | 46.57 | 112,638 |
| 31st Mar 2026 (Tue) | 45.88 | 46.485 | 45.78 | 46.40 | 31,425 |
| 30th Mar 2026 (Mon) | 45.995 | 46.00 | 45.32 | 45.47 | 57,776 |
| 27th Mar 2026 (Fri) | 45.89 | 46.07 | 45.49 | 45.57 | 62,793 |
| 26th Mar 2026 (Thu) | 46.31 | 46.57 | 46.115 | 46.16 | 57,611 |
| 25th Mar 2026 (Wed) | 46.82 | 46.82 | 46.45 | 46.53 | 34,828 |
| 24th Mar 2026 (Tue) | 45.88 | 46.595 | 45.855 | 46.44 | 27,732 |
| 23rd Mar 2026 (Mon) | 46.28 | 46.575 | 46.04 | 46.05 | 60,248 |
| 20th Mar 2026 (Fri) | 46.21 | 46.25 | 45.49 | 45.68 | 14,321 |
| 19th Mar 2026 (Thu) | 45.76 | 46.33 | 45.72 | 46.18 | 10,805 |
| 18th Mar 2026 (Wed) | 46.52 | 46.56 | 46.05 | 46.06 | 22,745 |
| 17th Mar 2026 (Tue) | 46.745 | 46.865 | 46.68 | 46.67 | 15,463 |
| 16th Mar 2026 (Mon) | 46.35 | 46.54 | 46.23 | 46.40 | 62,376 |
| 13th Mar 2026 (Fri) | 46.30 | 46.37 | 45.90 | 45.95 | 7,582 |
| 12th Mar 2026 (Thu) | 46.07 | 46.29 | 45.985 | 45.96 | 11,527 |
| 11th Mar 2026 (Wed) | 46.52 | 46.68 | 46.29 | 46.55 | 18,775 |
| 10th Mar 2026 (Tue) | 46.76 | 47.12 | 46.63 | 46.66 | 22,767 |
| 9th Mar 2026 (Mon) | 45.94 | 46.78 | 45.61 | 46.75 | 25,669 |
| 6th Mar 2026 (Fri) | 46.52 | 46.66 | 46.305 | 46.56 | 50,773 |
| 5th Mar 2026 (Thu) | 47.60 | 47.72 | 46.97 | 47.30 | 17,908 |
| 4th Mar 2026 (Wed) | 47.81 | 48.145 | 47.69 | 48.03 | 27,002 |
| 3rd Mar 2026 (Tue) | 47.435 | 47.955 | 46.95 | 47.85 | 18,087 |
| 2nd Mar 2026 (Mon) | 48.00 | 48.435 | 47.98 | 48.32 | 34,818 |
| 27th Feb 2026 (Fri) | 48.36 | 48.455 | 48.13 | 48.45 | 65,055 |
| 26th Feb 2026 (Thu) | 48.455 | 48.695 | 48.32 | 48.62 | 148,569 |
| 25th Feb 2026 (Wed) | 48.48 | 48.59 | 48.48 | 48.59 | 0 |
| 24th Feb 2026 (Tue) | 48.48 | 48.48 | 48.33 | 48.33 | 0 |
| 23rd Feb 2026 (Mon) | 48.48 | 48.61 | 47.85 | 48.11 | 61,835 |
| 20th Feb 2026 (Fri) | 48.24 | 48.57 | 48.11 | 48.61 | 80,578 |
| 19th Feb 2026 (Thu) | 48.46 | 48.51 | 48.15 | 48.38 | 21,676 |
| 18th Feb 2026 (Wed) | 48.44 | 48.755 | 48.42 | 48.67 | 58,057 |
| 17th Feb 2026 (Tue) | 48.54 | 48.54 | 48.14 | 48.40 | 62,282 |
| 16th Feb 2026 (Mon) | 48.015 | 48.515 | 47.85 | 48.34 | 51,617 |
| 13th Feb 2026 (Fri) | 48.015 | 48.515 | 47.85 | 48.34 | 51,617 |
| 12th Feb 2026 (Thu) | 48.97 | 49.04 | 48.07 | 48.09 | 39,087 |
| 11th Feb 2026 (Wed) | 49.10 | 49.10 | 48.66 | 48.78 | 114,691 |
| 10th Feb 2026 (Tue) | 49.03 | 49.12 | 48.70 | 48.74 | 63,439 |
| 9th Feb 2026 (Mon) | 48.88 | 49.13 | 48.80 | 49.01 | 96,001 |
| 6th Feb 2026 (Fri) | 48.38 | 49.01 | 48.38 | 48.96 | 97,602 |