Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Validus S& (PUTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.35 20.693 20.35 20.693 26
17th Jul 2025 (Thu) 20.35 20.6856 20.35 20.6856 0
16th Jul 2025 (Wed) 20.35 20.6404 20.35 20.6404 0
15th Jul 2025 (Tue) 20.35 20.6302 20.35 20.6302 0
14th Jul 2025 (Mon) 20.35 20.625 20.35 20.625 0
11th Jul 2025 (Fri) 20.35 20.62 20.35 20.62 30
10th Jul 2025 (Thu) 20.35 20.615 20.35 20.615 0
9th Jul 2025 (Wed) 20.35 20.6052 20.35 20.6052 1
8th Jul 2025 (Tue) 20.35 20.5801 20.35 20.5801 0
7th Jul 2025 (Mon) 20.35 20.5646 20.35 20.5646 0
4th Jul 2025 (Fri) 20.35 20.5633 20.35 20.5633 4
3rd Jul 2025 (Thu) 20.35 20.5633 20.35 20.5633 4
2nd Jul 2025 (Wed) 20.35 20.535 20.35 20.535 0
1st Jul 2025 (Tue) 20.35 20.8141 20.35 20.8141 0
30th Jun 2025 (Mon) 20.35 20.8141 20.35 20.8141 8
27th Jun 2025 (Fri) 20.35 20.7762 20.35 20.7762 1
26th Jun 2025 (Thu) 20.35 20.7433 20.35 20.7433 23
25th Jun 2025 (Wed) 20.35 20.6652 20.35 20.6652 0
24th Jun 2025 (Tue) 20.35 20.6604 20.35 20.6604 0
23rd Jun 2025 (Mon) 20.35 20.5233 20.35 20.5233 125
20th Jun 2025 (Fri) 20.35 20.3928 20.35 20.3928 20
19th Jun 2025 (Thu) 20.35 20.4048 20.35 20.4048 7
18th Jun 2025 (Wed) 20.35 20.4048 20.35 20.4048 7
17th Jun 2025 (Tue) 20.35 20.3701 20.35 20.3701 12
16th Jun 2025 (Mon) 20.35 20.4657 20.35 20.4657 0
13th Jun 2025 (Fri) 20.35 20.35 20.3367 20.3367 30
12th Jun 2025 (Thu) 20.35 20.4301 20.35 20.4301 0
11th Jun 2025 (Wed) 20.35 20.3998 20.35 20.3998 26
10th Jun 2025 (Tue) 20.35 20.415 20.35 20.415 16
9th Jun 2025 (Mon) 20.35 20.3831 20.35 20.3831 0
6th Jun 2025 (Fri) 20.35 20.3553 20.35 20.3553 0
5th Jun 2025 (Thu) 20.35 20.359 20.35 20.225 750
4th Jun 2025 (Wed) 20.2751 20.2751 20.2751 20.2751 0
3rd Jun 2025 (Tue) 20.263 20.263 20.263 20.263 0
2nd Jun 2025 (Mon) 20.1807 20.1807 20.1807 20.1807 0
30th May 2025 (Fri) 20.1333 20.1333 20.1333 20.1333 5
29th May 2025 (Thu) 20.1096 20.1096 20.1096 20.1096 0
28th May 2025 (Wed) 20.1158 20.1158 20.1158 20.1158 0
27th May 2025 (Tue) 19.8239 19.8239 19.8239 19.8239 0
26th May 2025 (Mon) 19.8239 19.8239 19.8239 19.8239 0
24th May 2025 (Sat) 19.9185 19.9185 19.8239 19.8239 0
23rd May 2025 (Fri) 19.9185 19.9185 19.9185 19.9185 0
22nd May 2025 (Thu) 19.9198 19.9198 19.9198 19.9198 0
21st May 2025 (Wed) 20.0952 20.0952 20.0952 20.0952 0
FTSE 100 Latest
Value8,984.79
Change-7.33