| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.4737 | 100 |
| 18th Sep 2025 (Thu) | 21.07 | 21.44 | 21.07 | 21.44 | 0 |
| 17th Sep 2025 (Wed) | 21.07 | 21.4498 | 21.07 | 21.4498 | 0 |
| 16th Sep 2025 (Tue) | 21.07 | 21.3902 | 21.07 | 21.3902 | 23 |
| 15th Sep 2025 (Mon) | 21.07 | 21.3901 | 21.07 | 21.3901 | 0 |
| 12th Sep 2025 (Fri) | 21.07 | 21.3797 | 21.07 | 21.3797 | 0 |
| 11th Sep 2025 (Thu) | 21.07 | 21.3698 | 21.07 | 21.3698 | 50 |
| 10th Sep 2025 (Wed) | 21.07 | 21.3199 | 21.07 | 21.3199 | 0 |
| 9th Sep 2025 (Tue) | 21.07 | 21.308 | 21.07 | 21.308 | 0 |
| 8th Sep 2025 (Mon) | 21.07 | 21.2791 | 21.07 | 21.2791 | 0 |
| 5th Sep 2025 (Fri) | 21.07 | 21.2358 | 21.07 | 21.2358 | 47 |
| 4th Sep 2025 (Thu) | 21.07 | 21.2385 | 21.07 | 21.2385 | 49 |
| 3rd Sep 2025 (Wed) | 21.07 | 21.1501 | 21.07 | 21.1501 | 35 |
| 2nd Sep 2025 (Tue) | 21.07 | 21.0839 | 21.07 | 21.0839 | 34 |
| 1st Sep 2025 (Mon) | 21.07 | 21.1545 | 21.07 | 21.1545 | 1 |
| 29th Aug 2025 (Fri) | 21.07 | 21.1545 | 21.07 | 21.1545 | 1 |
| 28th Aug 2025 (Thu) | 21.07 | 21.07 | 21.07 | 21.2128 | 0 |
| 27th Aug 2025 (Wed) | 21.07 | 21.07 | 21.07 | 21.17 | 0 |
| 26th Aug 2025 (Tue) | 20.94 | 21.1564 | 20.94 | 21.1564 | 0 |
| 25th Aug 2025 (Mon) | 20.94 | 21.1082 | 20.94 | 21.1082 | 0 |
| 22nd Aug 2025 (Fri) | 20.94 | 21.1251 | 20.94 | 21.1251 | 0 |
| 21st Aug 2025 (Thu) | 20.94 | 20.94 | 20.9297 | 20.9297 | 14 |
| 20th Aug 2025 (Wed) | 20.94 | 20.985 | 20.94 | 20.985 | 0 |
| 19th Aug 2025 (Tue) | 20.94 | 21.0002 | 20.94 | 21.0002 | 0 |
| 18th Aug 2025 (Mon) | 20.94 | 21.0795 | 20.94 | 21.0795 | 1 |
| 15th Aug 2025 (Fri) | 20.94 | 21.0608 | 20.94 | 21.0608 | 0 |
| 14th Aug 2025 (Thu) | 20.94 | 21.0706 | 20.94 | 21.0706 | 0 |
| 13th Aug 2025 (Wed) | 20.94 | 21.0577 | 20.94 | 21.0577 | 0 |
| 12th Aug 2025 (Tue) | 20.94 | 21.0344 | 20.94 | 21.0344 | 0 |
| 11th Aug 2025 (Mon) | 20.94 | 20.9699 | 20.94 | 20.9699 | 0 |
| 8th Aug 2025 (Fri) | 20.94 | 20.966 | 20.94 | 20.966 | 49 |
| 7th Aug 2025 (Thu) | 20.94 | 20.94 | 20.8902 | 20.8902 | 0 |
| 6th Aug 2025 (Wed) | 20.94 | 20.94 | 20.94 | 20.90 | 200 |
| 5th Aug 2025 (Tue) | 20.77 | 20.82 | 20.77 | 20.82 | 0 |
| 4th Aug 2025 (Mon) | 20.77 | 20.8552 | 20.77 | 20.8552 | 0 |
| 1st Aug 2025 (Fri) | 20.77 | 20.77 | 20.6489 | 20.6489 | 0 |
| 31st Jul 2025 (Thu) | 20.77 | 20.8272 | 20.77 | 20.8272 | 0 |
| 30th Jul 2025 (Wed) | 20.77 | 20.8511 | 20.77 | 20.8511 | 0 |
| 29th Jul 2025 (Tue) | 20.77 | 20.8603 | 20.77 | 20.8603 | 0 |
| 28th Jul 2025 (Mon) | 20.77 | 20.8798 | 20.77 | 20.8798 | 0 |
| 25th Jul 2025 (Fri) | 20.77 | 20.8603 | 20.77 | 20.8603 | 16 |
| 24th Jul 2025 (Thu) | 20.77 | 20.8262 | 20.77 | 20.8262 | 0 |
| 23rd Jul 2025 (Wed) | 20.77 | 20.8056 | 20.77 | 20.8056 | 0 |
| 22nd Jul 2025 (Tue) | 20.77 | 20.77 | 20.73 | 20.73 | 0 |