| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.425 | 50.425 | 50.425 | 50.425 | 201 |
| 9th Jul 2026 (Thu) | 50.435 | 50.46 | 50.425 | 50.435 | 2,086 |
| 8th Jul 2026 (Wed) | 50.36 | 50.43 | 50.36 | 50.3953 | 3,675 |
| 7th Jul 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.3951 | 277 |
| 6th Jul 2026 (Mon) | 50.42 | 50.66 | 50.42 | 50.446 | 4,407 |
| 3rd Jul 2026 (Fri) | 50.42 | 50.42 | 50.385 | 50.385 | 0 |
| 2nd Jul 2026 (Thu) | 50.42 | 50.42 | 50.39 | 50.385 | 1,300 |
| 1st Jul 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.425 | 1,984 |
| 30th Jun 2026 (Tue) | 50.41 | 50.42 | 50.41 | 50.415 | 100 |
| 29th Jun 2026 (Mon) | 50.56 | 50.56 | 50.51 | 50.51 | 2 |
| 26th Jun 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.5385 | 300 |
| 25th Jun 2026 (Thu) | 50.50 | 50.50 | 50.4948 | 50.4948 | 23 |
| 24th Jun 2026 (Wed) | 50.50 | 50.50 | 50.48 | 50.48 | 0 |
| 23rd Jun 2026 (Tue) | 50.50 | 50.51 | 50.50 | 50.48 | 651 |
| 22nd Jun 2026 (Mon) | 50.49 | 50.49 | 50.46 | 50.46 | 580 |
| 19th Jun 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.44 | 260 |
| 18th Jun 2026 (Thu) | 50.51 | 50.51 | 50.51 | 50.44 | 260 |
| 17th Jun 2026 (Wed) | 50.47 | 50.64 | 50.445 | 50.44 | 199 |
| 16th Jun 2026 (Tue) | 50.455 | 50.455 | 50.455 | 50.465 | 300 |
| 15th Jun 2026 (Mon) | 50.40 | 50.43 | 50.40 | 50.43 | 23 |
| 12th Jun 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.405 | 135 |
| 11th Jun 2026 (Thu) | 50.37 | 50.405 | 50.37 | 50.405 | 110 |
| 10th Jun 2026 (Wed) | 50.37 | 50.38 | 50.37 | 50.36 | 858 |
| 9th Jun 2026 (Tue) | 50.38 | 50.38 | 50.38 | 50.395 | 145 |
| 8th Jun 2026 (Mon) | 50.36 | 50.38 | 50.36 | 50.38 | 140 |
| 5th Jun 2026 (Fri) | 50.36 | 50.36 | 50.36 | 50.36 | 30 |
| 4th Jun 2026 (Thu) | 50.41 | 50.41 | 50.395 | 50.395 | 40 |
| 3rd Jun 2026 (Wed) | 50.41 | 50.57 | 50.41 | 50.41 | 1,125 |
| 2nd Jun 2026 (Tue) | 50.39 | 50.39 | 50.39 | 50.389 | 360 |
| 1st Jun 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.34 | 364 |
| 29th May 2026 (Fri) | 50.33 | 50.33 | 50.33 | 50.35 | 319 |
| 28th May 2026 (Thu) | 50.43 | 50.44 | 50.43 | 50.44 | 0 |
| 27th May 2026 (Wed) | 50.43 | 50.45 | 50.43 | 50.43 | 500 |
| 26th May 2026 (Tue) | 50.38 | 50.46 | 50.38 | 50.44 | 708 |
| 25th May 2026 (Mon) | 50.37 | 50.37 | 50.28 | 50.36 | 1,130 |
| 22nd May 2026 (Fri) | 50.37 | 50.37 | 50.28 | 50.36 | 1,130 |
| 21st May 2026 (Thu) | 50.345 | 50.345 | 50.345 | 50.345 | 40 |
| 20th May 2026 (Wed) | 50.345 | 50.345 | 50.345 | 50.345 | 0 |
| 19th May 2026 (Tue) | 50.345 | 50.365 | 50.345 | 50.365 | 0 |
| 18th May 2026 (Mon) | 50.345 | 50.345 | 50.34 | 50.335 | 450 |
| 15th May 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.34 | 100 |
| 14th May 2026 (Thu) | 50.42 | 50.66 | 50.36 | 50.41 | 2,650 |
| 13th May 2026 (Wed) | 50.41 | 50.57 | 50.41 | 50.41 | 4,876 |
| 12th May 2026 (Tue) | 50.43 | 50.43 | 50.355 | 50.355 | 0 |
| 11th May 2026 (Mon) | 50.43 | 50.43 | 50.38 | 50.38 | 0 |