| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.345 | 50.345 | 50.345 | 50.345 | 40 |
| 20th May 2026 (Wed) | 50.345 | 50.345 | 50.345 | 50.345 | 0 |
| 19th May 2026 (Tue) | 50.345 | 50.365 | 50.345 | 50.365 | 0 |
| 18th May 2026 (Mon) | 50.345 | 50.345 | 50.34 | 50.335 | 450 |
| 15th May 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.34 | 100 |
| 14th May 2026 (Thu) | 50.42 | 50.66 | 50.36 | 50.41 | 2,650 |
| 13th May 2026 (Wed) | 50.41 | 50.57 | 50.41 | 50.41 | 4,876 |
| 12th May 2026 (Tue) | 50.43 | 50.43 | 50.355 | 50.355 | 0 |
| 11th May 2026 (Mon) | 50.43 | 50.43 | 50.38 | 50.38 | 0 |
| 8th May 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.395 | 164 |
| 7th May 2026 (Thu) | 50.42 | 50.42 | 50.39 | 50.39 | 0 |
| 6th May 2026 (Wed) | 50.42 | 50.42 | 50.40 | 50.41 | 34,912 |
| 5th May 2026 (Tue) | 50.33 | 50.41 | 50.33 | 50.3783 | 999 |
| 4th May 2026 (Mon) | 50.33 | 50.33 | 50.33 | 50.355 | 323 |
| 1st May 2026 (Fri) | 50.40 | 50.54 | 50.40 | 50.39 | 1,625 |
| 30th Apr 2026 (Thu) | 50.53 | 50.53 | 50.345 | 50.345 | 27 |
| 29th Apr 2026 (Wed) | 50.53 | 50.69 | 50.53 | 50.505 | 1,294 |
| 28th Apr 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.46 | 3,051 |
| 27th Apr 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.505 | 400 |
| 24th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.505 | 225 |
| 23rd Apr 2026 (Thu) | 50.53 | 50.53 | 50.50 | 50.495 | 300 |
| 22nd Apr 2026 (Wed) | 50.47 | 50.50 | 50.47 | 50.50 | 0 |
| 21st Apr 2026 (Tue) | 50.47 | 50.485 | 50.47 | 50.485 | 0 |
| 20th Apr 2026 (Mon) | 50.47 | 50.47 | 50.46 | 50.47 | 450 |
| 17th Apr 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.48 | 546 |
| 16th Apr 2026 (Thu) | 50.50 | 50.51 | 50.50 | 50.509 | 800 |
| 15th Apr 2026 (Wed) | 50.50 | 50.50 | 50.44 | 50.455 | 1,935 |
| 14th Apr 2026 (Tue) | 50.42 | 50.42 | 50.42 | 50.44 | 201 |
| 13th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.445 | 21 |
| 10th Apr 2026 (Fri) | 50.475 | 50.69 | 50.47 | 50.475 | 1,903 |
| 9th Apr 2026 (Thu) | 50.44 | 50.68 | 50.44 | 50.465 | 800 |
| 8th Apr 2026 (Wed) | 50.38 | 50.435 | 50.38 | 50.435 | 0 |
| 7th Apr 2026 (Tue) | 50.38 | 50.405 | 50.38 | 50.405 | 0 |
| 6th Apr 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.366 | 270 |
| 3rd Apr 2026 (Fri) | 50.42 | 50.64 | 50.42 | 50.3985 | 1,906 |
| 2nd Apr 2026 (Thu) | 50.42 | 50.64 | 50.42 | 50.3985 | 1,906 |
| 1st Apr 2026 (Wed) | 50.30 | 50.37 | 50.27 | 50.345 | 0 |
| 31st Mar 2026 (Tue) | 50.34 | 50.55 | 50.34 | 50.338 | 49 |
| 30th Mar 2026 (Mon) | 50.45 | 50.50 | 50.45 | 50.46 | 0 |
| 27th Mar 2026 (Fri) | 50.40 | 50.44 | 50.40 | 50.445 | 1,855 |
| 26th Mar 2026 (Thu) | 50.44 | 50.44 | 50.435 | 50.45 | 3,400 |
| 25th Mar 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.44 | 0 |
| 24th Mar 2026 (Tue) | 50.505 | 50.505 | 50.50 | 50.455 | 120 |
| 23rd Mar 2026 (Mon) | 50.505 | 50.505 | 50.505 | 50.51 | 100 |