| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.78 | 49.85 | 49.77 | 49.75 | 763 |
| 25th Sep 2026 (Fri) | 49.88 | 49.90 | 49.83 | 49.8401 | 11,027 |
| 24th Sep 2026 (Thu) | 49.95 | 49.95 | 49.92 | 49.9304 | 1,954 |
| 23rd Sep 2026 (Wed) | 50.045 | 50.045 | 49.98 | 50.01 | 6,415 |
| 22nd Sep 2026 (Tue) | 50.085 | 50.085 | 50.07 | 50.06 | 720 |
| 21st Sep 2026 (Mon) | 50.17 | 50.60 | 50.12 | 50.14 | 5,585 |
| 18th Sep 2026 (Fri) | 50.16 | 50.33 | 50.135 | 50.17 | 4,684 |
| 17th Sep 2026 (Thu) | 50.19 | 50.39 | 50.16 | 50.205 | 3,774 |
| 16th Sep 2026 (Wed) | 50.16 | 50.215 | 50.145 | 50.18 | 3,480 |
| 15th Sep 2026 (Tue) | 50.19 | 50.20 | 50.17 | 50.17 | 1,479 |
| 14th Sep 2026 (Mon) | 50.21 | 50.225 | 50.19 | 50.1995 | 12,014 |
| 11th Sep 2026 (Fri) | 50.18 | 50.21 | 50.18 | 50.18 | 1,036 |
| 10th Sep 2026 (Thu) | 50.20 | 50.20 | 50.17 | 50.16 | 403 |
| 9th Sep 2026 (Wed) | 50.31 | 50.31 | 50.25 | 50.25 | 500 |
| 8th Sep 2026 (Tue) | 50.30 | 50.33 | 50.30 | 50.32 | 10,391 |
| 7th Sep 2026 (Mon) | 50.32 | 50.32 | 50.295 | 50.30 | 2,637 |
| 4th Sep 2026 (Fri) | 50.32 | 50.32 | 50.295 | 50.30 | 2,637 |
| 3rd Sep 2026 (Thu) | 50.31 | 50.49 | 50.28 | 50.3695 | 5,260 |
| 2nd Sep 2026 (Wed) | 50.29 | 50.31 | 50.265 | 50.299 | 2,497 |
| 1st Sep 2026 (Tue) | 50.29 | 50.37 | 50.265 | 50.35 | 1,655 |
| 31st Aug 2026 (Mon) | 50.31 | 50.335 | 50.30 | 50.31 | 1,975 |
| 28th Aug 2026 (Fri) | 50.45 | 50.46 | 50.45 | 50.44 | 316 |
| 27th Aug 2026 (Thu) | 50.47 | 50.66 | 50.43 | 50.465 | 1,584 |
| 26th Aug 2026 (Wed) | 50.44 | 50.48 | 50.42 | 50.455 | 2,755 |
| 25th Aug 2026 (Tue) | 50.435 | 50.44 | 50.43 | 50.435 | 576 |
| 24th Aug 2026 (Mon) | 50.42 | 50.42 | 50.41 | 50.42 | 524 |
| 21st Aug 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.395 | 796 |
| 20th Aug 2026 (Thu) | 50.395 | 50.395 | 50.395 | 50.39 | 181 |
| 19th Aug 2026 (Wed) | 50.42 | 50.45 | 50.39 | 50.405 | 2,786 |
| 18th Aug 2026 (Tue) | 50.38 | 50.405 | 50.38 | 50.405 | 1,689 |
| 17th Aug 2026 (Mon) | 50.40 | 50.42 | 50.39 | 50.39 | 815 |
| 14th Aug 2026 (Fri) | 50.405 | 50.435 | 50.405 | 50.44 | 1,300 |
| 13th Aug 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.385 | 368 |
| 12th Aug 2026 (Wed) | 50.38 | 50.41 | 50.32 | 50.373 | 1,209 |
| 11th Aug 2026 (Tue) | 50.40 | 50.40 | 50.39 | 50.38 | 702 |
| 10th Aug 2026 (Mon) | 50.33 | 50.35 | 50.33 | 50.3544 | 424 |
| 7th Aug 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.38 | 167 |
| 6th Aug 2026 (Thu) | 50.37 | 50.37 | 50.35 | 50.3495 | 0 |
| 5th Aug 2026 (Wed) | 50.31 | 50.31 | 50.3015 | 50.3015 | 1 |
| 4th Aug 2026 (Tue) | 50.31 | 50.31 | 50.28 | 50.285 | 701 |
| 3rd Aug 2026 (Mon) | 50.30 | 50.30 | 50.255 | 50.27 | 700 |
| 31st Jul 2026 (Fri) | 50.37 | 50.37 | 50.2595 | 50.2595 | 0 |
| 30th Jul 2026 (Thu) | 50.37 | 50.37 | 50.37 | 50.39 | 275 |
| 29th Jul 2026 (Wed) | 50.38 | 50.41 | 50.38 | 50.385 | 204 |