| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.59 | 202 |
| 18th Sep 2025 (Thu) | 50.71 | 50.71 | 50.6548 | 50.6548 | 0 |
| 17th Sep 2025 (Wed) | 50.71 | 50.71 | 50.59 | 50.59 | 0 |
| 16th Sep 2025 (Tue) | 50.71 | 50.71 | 50.62 | 50.64 | 1,046 |
| 15th Sep 2025 (Mon) | 50.56 | 50.60 | 50.56 | 50.60 | 0 |
| 12th Sep 2025 (Fri) | 50.56 | 50.57 | 50.56 | 50.57 | 0 |
| 11th Sep 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 10th Sep 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.545 | 5,600 |
| 9th Sep 2025 (Tue) | 50.45 | 50.525 | 50.45 | 50.525 | 0 |
| 8th Sep 2025 (Mon) | 50.45 | 50.505 | 50.45 | 50.505 | 0 |
| 5th Sep 2025 (Fri) | 50.45 | 50.52 | 50.45 | 50.52 | 0 |
| 4th Sep 2025 (Thu) | 50.45 | 50.45 | 50.45 | 50.465 | 1,982 |
| 3rd Sep 2025 (Wed) | 50.43 | 50.47 | 50.43 | 50.4458 | 600 |
| 2nd Sep 2025 (Tue) | 50.435 | 50.44 | 50.435 | 50.445 | 400 |
| 1st Sep 2025 (Mon) | 50.56 | 50.68 | 50.56 | 50.565 | 597 |
| 29th Aug 2025 (Fri) | 50.56 | 50.68 | 50.56 | 50.565 | 597 |
| 28th Aug 2025 (Thu) | 50.555 | 50.70 | 50.555 | 50.70 | 406 |
| 27th Aug 2025 (Wed) | 50.545 | 50.555 | 50.545 | 50.56 | 1,364 |
| 26th Aug 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.525 | 165 |
| 25th Aug 2025 (Mon) | 50.46 | 50.51 | 50.46 | 50.51 | 0 |
| 22nd Aug 2025 (Fri) | 50.46 | 50.49 | 50.46 | 50.49 | 0 |
| 21st Aug 2025 (Thu) | 50.46 | 50.47 | 50.46 | 50.45 | 1,000 |
| 20th Aug 2025 (Wed) | 50.47 | 50.47 | 50.47 | 50.455 | 1,000 |
| 19th Aug 2025 (Tue) | 50.59 | 50.59 | 50.52 | 50.50 | 300 |
| 18th Aug 2025 (Mon) | 50.57 | 50.57 | 50.57 | 50.50 | 300 |
| 15th Aug 2025 (Fri) | 50.475 | 50.49 | 50.475 | 50.48 | 880 |
| 14th Aug 2025 (Thu) | 50.48 | 50.50 | 50.48 | 50.4712 | 276 |
| 13th Aug 2025 (Wed) | 50.49 | 50.49 | 50.49 | 50.485 | 557 |
| 12th Aug 2025 (Tue) | 50.43 | 50.44 | 50.43 | 50.415 | 735 |
| 11th Aug 2025 (Mon) | 50.52 | 50.52 | 50.52 | 50.4099 | 200 |
| 8th Aug 2025 (Fri) | 50.42 | 50.425 | 50.40 | 50.385 | 2,245 |
| 7th Aug 2025 (Thu) | 50.47 | 50.47 | 50.3901 | 50.3901 | 0 |
| 6th Aug 2025 (Wed) | 50.47 | 50.47 | 50.375 | 50.375 | 0 |
| 5th Aug 2025 (Tue) | 50.47 | 50.49 | 50.47 | 50.3701 | 500 |
| 4th Aug 2025 (Mon) | 50.37 | 50.50 | 50.37 | 50.50 | 100 |
| 1st Aug 2025 (Fri) | 50.50 | 50.50 | 50.335 | 50.335 | 0 |
| 31st Jul 2025 (Thu) | 50.50 | 50.50 | 50.3801 | 50.3801 | 0 |
| 30th Jul 2025 (Wed) | 50.50 | 50.50 | 50.365 | 50.365 | 0 |
| 29th Jul 2025 (Tue) | 50.50 | 50.50 | 50.3701 | 50.3701 | 0 |
| 28th Jul 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.345 | 0 |
| 25th Jul 2025 (Fri) | 50.34 | 50.345 | 50.34 | 50.345 | 0 |
| 24th Jul 2025 (Thu) | 50.34 | 50.34 | 50.335 | 50.335 | 0 |
| 23rd Jul 2025 (Wed) | 50.34 | 50.375 | 50.34 | 50.375 | 9 |
| 22nd Jul 2025 (Tue) | 50.34 | 50.34 | 50.33 | 50.33 | 0 |