| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.65 | 50.67 | 50.59 | 50.61 | 400 |
| 5th Feb 2026 (Thu) | 50.59 | 50.59 | 50.59 | 50.595 | 0 |
| 4th Feb 2026 (Wed) | 50.57 | 50.57 | 50.565 | 50.565 | 0 |
| 3rd Feb 2026 (Tue) | 50.57 | 50.57 | 50.555 | 50.555 | 0 |
| 2nd Feb 2026 (Mon) | 50.57 | 50.72 | 50.56 | 50.555 | 400 |
| 30th Jan 2026 (Fri) | 50.70 | 50.70 | 50.65 | 50.6582 | 200 |
| 29th Jan 2026 (Thu) | 50.63 | 51.36 | 50.63 | 50.66 | 6,366 |
| 28th Jan 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.615 | 202 |
| 27th Jan 2026 (Tue) | 50.59 | 50.615 | 50.59 | 50.615 | 0 |
| 26th Jan 2026 (Mon) | 50.59 | 51.38 | 50.59 | 50.87 | 0 |
| 23rd Jan 2026 (Fri) | 50.585 | 50.585 | 50.58 | 50.565 | 300 |
| 22nd Jan 2026 (Thu) | 50.55 | 50.575 | 50.55 | 50.575 | 1,418 |
| 21st Jan 2026 (Wed) | 50.555 | 50.555 | 50.555 | 50.575 | 5 |
| 20th Jan 2026 (Tue) | 50.64 | 50.64 | 50.57 | 50.559 | 400 |
| 19th Jan 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| 16th Jan 2026 (Fri) | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| 15th Jan 2026 (Thu) | 50.52 | 50.52 | 50.51 | 50.5229 | 400 |
| 14th Jan 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.535 | 19,795 |
| 13th Jan 2026 (Tue) | 50.46 | 50.51 | 50.45 | 50.51 | 1,897 |
| 12th Jan 2026 (Mon) | 50.49 | 50.51 | 50.49 | 50.51 | 0 |
| 9th Jan 2026 (Fri) | 50.49 | 50.51 | 50.49 | 50.50 | 900 |
| 8th Jan 2026 (Thu) | 50.47 | 50.47 | 50.46 | 50.475 | 100 |
| 7th Jan 2026 (Wed) | 50.47 | 50.47 | 50.45 | 50.45 | 69 |
| 6th Jan 2026 (Tue) | 50.47 | 50.47 | 50.47 | 50.468 | 300 |
| 5th Jan 2026 (Mon) | 50.45 | 50.51 | 50.40 | 50.415 | 249 |
| 2nd Jan 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.416 | 900 |
| 1st Jan 2026 (Thu) | 50.42 | 50.61 | 50.38 | 50.395 | 1,702 |
| 31st Dec 2025 (Wed) | 50.42 | 50.61 | 50.38 | 50.395 | 1,702 |
| 30th Dec 2025 (Tue) | 50.48 | 50.48 | 50.35 | 50.35 | 0 |
| 29th Dec 2025 (Mon) | 50.48 | 50.48 | 50.475 | 50.475 | 0 |
| 26th Dec 2025 (Fri) | 50.48 | 50.48 | 50.4602 | 50.4602 | 4 |
| 25th Dec 2025 (Thu) | 50.48 | 50.48 | 50.465 | 50.465 | 0 |
| 24th Dec 2025 (Wed) | 50.48 | 50.48 | 50.465 | 50.465 | 0 |
| 23rd Dec 2025 (Tue) | 50.48 | 50.48 | 50.45 | 50.45 | 0 |
| 22nd Dec 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.48 | 1 |
| 19th Dec 2025 (Fri) | 50.43 | 50.44 | 50.43 | 50.44 | 0 |
| 18th Dec 2025 (Thu) | 50.43 | 50.43 | 50.43 | 50.4499 | 353 |
| 17th Dec 2025 (Wed) | 50.34 | 50.425 | 50.34 | 50.425 | 10 |
| 16th Dec 2025 (Tue) | 50.34 | 50.405 | 50.34 | 50.405 | 0 |
| 15th Dec 2025 (Mon) | 50.34 | 50.40 | 50.34 | 50.40 | 0 |
| 12th Dec 2025 (Fri) | 50.34 | 50.3964 | 50.34 | 50.3964 | 106 |
| 11th Dec 2025 (Thu) | 50.34 | 50.38 | 50.34 | 50.38 | 0 |
| 10th Dec 2025 (Wed) | 50.34 | 50.3728 | 50.34 | 50.3728 | 0 |
| 9th Dec 2025 (Tue) | 50.34 | 50.36 | 50.34 | 50.36 | 0 |
| 8th Dec 2025 (Mon) | 50.34 | 50.34 | 50.32 | 50.33 | 286 |