| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.34 | 50.46 | 50.34 | 50.335 | 400 |
| 17th Jul 2025 (Thu) | 50.28 | 50.315 | 50.28 | 50.315 | 0 |
| 16th Jul 2025 (Wed) | 50.28 | 50.32 | 50.28 | 50.32 | 0 |
| 15th Jul 2025 (Tue) | 50.28 | 50.31 | 50.28 | 50.31 | 0 |
| 14th Jul 2025 (Mon) | 50.28 | 50.28 | 50.28 | 50.34 | 0 |
| 11th Jul 2025 (Fri) | 50.24 | 50.305 | 50.24 | 50.305 | 0 |
| 10th Jul 2025 (Thu) | 50.24 | 50.34 | 50.24 | 50.34 | 0 |
| 9th Jul 2025 (Wed) | 50.24 | 50.27 | 50.24 | 50.27 | 0 |
| 8th Jul 2025 (Tue) | 50.24 | 50.26 | 50.24 | 50.26 | 0 |
| 7th Jul 2025 (Mon) | 50.24 | 50.25 | 50.24 | 50.25 | 0 |
| 4th Jul 2025 (Fri) | 50.24 | 50.24 | 50.225 | 50.225 | 5 |
| 3rd Jul 2025 (Thu) | 50.24 | 50.24 | 50.225 | 50.225 | 5 |
| 2nd Jul 2025 (Wed) | 50.24 | 50.26 | 50.24 | 50.24 | 648 |
| 1st Jul 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.205 | 178 |
| 30th Jun 2025 (Mon) | 50.32 | 50.355 | 50.32 | 50.355 | 0 |
| 27th Jun 2025 (Fri) | 50.32 | 50.371 | 50.32 | 50.371 | 0 |
| 26th Jun 2025 (Thu) | 50.32 | 50.32 | 50.31 | 50.31 | 0 |
| 25th Jun 2025 (Wed) | 50.32 | 50.32 | 50.3072 | 50.3072 | 0 |
| 24th Jun 2025 (Tue) | 50.32 | 50.32 | 50.305 | 50.305 | 0 |
| 23rd Jun 2025 (Mon) | 50.32 | 50.34 | 50.32 | 50.3314 | 564 |
| 20th Jun 2025 (Fri) | 50.295 | 50.295 | 50.27 | 50.27 | 0 |
| 19th Jun 2025 (Thu) | 50.295 | 50.295 | 50.29 | 50.255 | 592 |
| 18th Jun 2025 (Wed) | 50.295 | 50.295 | 50.29 | 50.255 | 592 |
| 17th Jun 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.235 | 100 |
| 16th Jun 2025 (Mon) | 50.17 | 50.25 | 50.17 | 50.25 | 0 |
| 13th Jun 2025 (Fri) | 50.17 | 50.24 | 50.17 | 50.215 | 200 |
| 12th Jun 2025 (Thu) | 50.29 | 50.29 | 50.2065 | 50.2065 | 1 |
| 11th Jun 2025 (Wed) | 50.29 | 50.29 | 50.23 | 50.197 | 410 |
| 10th Jun 2025 (Tue) | 50.20 | 50.20 | 50.165 | 50.165 | 0 |
| 9th Jun 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.21 | 400 |
| 6th Jun 2025 (Fri) | 50.13 | 50.1454 | 50.13 | 50.1454 | 0 |
| 5th Jun 2025 (Thu) | 50.13 | 50.15 | 50.13 | 50.15 | 0 |
| 4th Jun 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.155 | 500 |
| 3rd Jun 2025 (Tue) | 50.39 | 50.39 | 50.135 | 50.135 | 0 |
| 2nd Jun 2025 (Mon) | 50.39 | 50.39 | 50.1367 | 50.1367 | 0 |
| 30th May 2025 (Fri) | 50.39 | 50.39 | 50.28 | 50.28 | 0 |
| 29th May 2025 (Thu) | 50.39 | 50.75 | 50.39 | 50.295 | 1,500 |
| 28th May 2025 (Wed) | 50.215 | 50.215 | 50.215 | 50.215 | 0 |
| 27th May 2025 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 26th May 2025 (Mon) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 24th May 2025 (Sat) | 50.165 | 50.175 | 50.165 | 50.175 | 0 |
| 23rd May 2025 (Fri) | 50.165 | 50.165 | 50.165 | 50.165 | 0 |
| 22nd May 2025 (Thu) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 21st May 2025 (Wed) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |