| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.34 | 50.3964 | 50.34 | 50.3964 | 106 |
| 11th Dec 2025 (Thu) | 50.34 | 50.38 | 50.34 | 50.38 | 0 |
| 10th Dec 2025 (Wed) | 50.34 | 50.3728 | 50.34 | 50.3728 | 0 |
| 9th Dec 2025 (Tue) | 50.34 | 50.36 | 50.34 | 50.36 | 0 |
| 8th Dec 2025 (Mon) | 50.34 | 50.34 | 50.32 | 50.33 | 286 |
| 5th Dec 2025 (Fri) | 50.52 | 50.52 | 50.34 | 50.34 | 0 |
| 4th Dec 2025 (Thu) | 50.52 | 50.52 | 50.355 | 50.355 | 11 |
| 3rd Dec 2025 (Wed) | 50.52 | 50.52 | 50.355 | 50.355 | 0 |
| 2nd Dec 2025 (Tue) | 50.52 | 50.52 | 50.36 | 50.36 | 0 |
| 1st Dec 2025 (Mon) | 50.52 | 50.52 | 50.365 | 50.365 | 0 |
| 28th Nov 2025 (Fri) | 50.52 | 50.52 | 50.50 | 50.50 | 0 |
| 27th Nov 2025 (Thu) | 50.52 | 50.52 | 50.48 | 50.48 | 0 |
| 26th Nov 2025 (Wed) | 50.52 | 50.52 | 50.48 | 50.48 | 0 |
| 25th Nov 2025 (Tue) | 50.52 | 50.74 | 50.52 | 50.47 | 400 |
| 24th Nov 2025 (Mon) | 50.46 | 50.46 | 50.445 | 50.445 | 0 |
| 21st Nov 2025 (Fri) | 50.46 | 50.46 | 50.425 | 50.425 | 0 |
| 20th Nov 2025 (Thu) | 50.46 | 50.46 | 50.395 | 50.395 | 0 |
| 19th Nov 2025 (Wed) | 50.46 | 50.46 | 50.395 | 50.395 | 0 |
| 18th Nov 2025 (Tue) | 50.46 | 50.46 | 50.385 | 50.385 | 0 |
| 17th Nov 2025 (Mon) | 50.46 | 50.46 | 50.40 | 50.40 | 0 |
| 14th Nov 2025 (Fri) | 50.46 | 50.46 | 50.36 | 50.36 | 0 |
| 13th Nov 2025 (Thu) | 50.46 | 50.46 | 50.385 | 50.385 | 0 |
| 12th Nov 2025 (Wed) | 50.46 | 50.46 | 50.3737 | 50.3737 | 0 |
| 11th Nov 2025 (Tue) | 50.46 | 50.46 | 50.37 | 50.37 | 0 |
| 10th Nov 2025 (Mon) | 50.46 | 50.46 | 50.355 | 50.355 | 0 |
| 7th Nov 2025 (Fri) | 50.46 | 50.46 | 50.36 | 50.36 | 0 |
| 6th Nov 2025 (Thu) | 50.46 | 50.46 | 50.36 | 50.36 | 0 |
| 5th Nov 2025 (Wed) | 50.46 | 50.46 | 50.34 | 50.34 | 0 |
| 4th Nov 2025 (Tue) | 50.46 | 50.46 | 50.31 | 50.31 | 0 |
| 3rd Nov 2025 (Mon) | 50.46 | 50.46 | 50.31 | 50.31 | 0 |
| 31st Oct 2025 (Fri) | 50.46 | 50.46 | 50.42 | 50.4701 | 132 |
| 30th Oct 2025 (Thu) | 50.43 | 50.43 | 50.43 | 50.445 | 292 |
| 29th Oct 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.43 | 0 |
| 28th Oct 2025 (Tue) | 50.58 | 50.58 | 50.46 | 50.46 | 0 |
| 27th Oct 2025 (Mon) | 50.58 | 50.65 | 50.51 | 50.62 | 2,460 |
| 24th Oct 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.465 | 200 |
| 23rd Oct 2025 (Thu) | 50.555 | 50.57 | 50.555 | 50.515 | 1,419 |
| 22nd Oct 2025 (Wed) | 50.53 | 50.53 | 50.465 | 50.465 | 0 |
| 21st Oct 2025 (Tue) | 50.53 | 50.53 | 50.53 | 50.495 | 166 |
| 20th Oct 2025 (Mon) | 50.60 | 50.60 | 50.47 | 50.47 | 99 |
| 17th Oct 2025 (Fri) | 50.60 | 50.60 | 50.43 | 50.465 | 0 |
| 16th Oct 2025 (Thu) | 50.42 | 50.58 | 50.42 | 50.47 | 0 |
| 15th Oct 2025 (Wed) | 50.40 | 50.43 | 50.40 | 50.43 | 0 |
| 14th Oct 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.43 | 0 |