| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.42 | 50.64 | 50.42 | 50.3985 | 1,906 |
| 2nd Apr 2026 (Thu) | 50.42 | 50.64 | 50.42 | 50.3985 | 1,906 |
| 1st Apr 2026 (Wed) | 50.30 | 50.37 | 50.27 | 50.345 | 0 |
| 31st Mar 2026 (Tue) | 50.34 | 50.55 | 50.34 | 50.338 | 49 |
| 30th Mar 2026 (Mon) | 50.45 | 50.50 | 50.45 | 50.46 | 0 |
| 27th Mar 2026 (Fri) | 50.40 | 50.44 | 50.40 | 50.445 | 1,855 |
| 26th Mar 2026 (Thu) | 50.44 | 50.44 | 50.435 | 50.45 | 3,400 |
| 25th Mar 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.44 | 0 |
| 24th Mar 2026 (Tue) | 50.505 | 50.505 | 50.50 | 50.455 | 120 |
| 23rd Mar 2026 (Mon) | 50.505 | 50.505 | 50.505 | 50.51 | 100 |
| 20th Mar 2026 (Fri) | 50.54 | 50.55 | 50.50 | 50.49 | 800 |
| 19th Mar 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.545 | 429 |
| 18th Mar 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 17th Mar 2026 (Tue) | 50.55 | 50.62 | 50.55 | 50.57 | 300 |
| 16th Mar 2026 (Mon) | 50.55 | 50.59 | 50.38 | 50.525 | 777 |
| 13th Mar 2026 (Fri) | 50.565 | 50.565 | 50.545 | 50.545 | 37 |
| 12th Mar 2026 (Thu) | 50.565 | 50.565 | 50.42 | 50.535 | 1,135 |
| 11th Mar 2026 (Wed) | 50.55 | 50.55 | 50.52 | 50.545 | 700 |
| 10th Mar 2026 (Tue) | 50.56 | 50.56 | 50.53 | 50.5384 | 195 |
| 9th Mar 2026 (Mon) | 50.57 | 50.62 | 50.55 | 50.54 | 896 |
| 6th Mar 2026 (Fri) | 50.59 | 50.59 | 50.575 | 50.575 | 0 |
| 5th Mar 2026 (Thu) | 50.59 | 50.59 | 50.555 | 50.56 | 200 |
| 4th Mar 2026 (Wed) | 50.56 | 50.56 | 50.54 | 50.535 | 0 |
| 3rd Mar 2026 (Tue) | 50.60 | 51.33 | 50.56 | 50.5601 | 103 |
| 2nd Mar 2026 (Mon) | 50.58 | 50.61 | 50.58 | 50.595 | 100 |
| 27th Feb 2026 (Fri) | 50.83 | 50.83 | 50.79 | 50.78 | 100 |
| 26th Feb 2026 (Thu) | 50.72 | 50.74 | 50.72 | 50.74 | 0 |
| 25th Feb 2026 (Wed) | 50.72 | 50.725 | 50.72 | 50.725 | 0 |
| 24th Feb 2026 (Tue) | 50.72 | 50.725 | 50.72 | 50.725 | 0 |
| 23rd Feb 2026 (Mon) | 50.72 | 50.72 | 50.72 | 50.71 | 0 |
| 20th Feb 2026 (Fri) | 50.705 | 50.71 | 50.705 | 50.6988 | 650 |
| 19th Feb 2026 (Thu) | 50.73 | 50.73 | 50.69 | 50.69 | 0 |
| 18th Feb 2026 (Wed) | 50.73 | 50.73 | 50.68 | 50.70 | 963 |
| 17th Feb 2026 (Tue) | 50.72 | 50.72 | 50.68 | 50.69 | 562 |
| 16th Feb 2026 (Mon) | 50.68 | 50.73 | 50.67 | 50.675 | 706 |
| 13th Feb 2026 (Fri) | 50.68 | 50.73 | 50.67 | 50.675 | 706 |
| 12th Feb 2026 (Thu) | 50.64 | 50.69 | 50.64 | 50.68 | 1,200 |
| 11th Feb 2026 (Wed) | 50.63 | 50.63 | 50.6203 | 50.6203 | 13 |
| 10th Feb 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.634 | 100 |
| 9th Feb 2026 (Mon) | 50.60 | 50.68 | 50.60 | 50.605 | 400 |
| 6th Feb 2026 (Fri) | 50.65 | 50.67 | 50.59 | 50.61 | 400 |