Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Ultra Shor (PUSH.US) Share Price

Price $50.61 on 06-02-2026 at 22:20:04
Change $0.02 0.04%
Buy $77.06
Sell $47.76
Last Trade: Sell 200.00 at $50.61
Day's Volume: 400
Last Close: $50.61
Open: $50.65
ISIN: US69344A7688
Day's Range $50.59 - $50.67
52wk Range: $50.13 - $52.16
Market Capitalisation: $N/A
VWAP: $50.61822
Shares in Issue: N/A

Pgim Ultra Shor (PUSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $50.61 Automatic Execution
14:25:53 - 06-Feb-26
Sell* 200 $50.60 Automatic Execution
12:18:18 - 06-Feb-26
See more Pgim Ultra Shor trades

Pgim Ultra Shor (PUSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.65 50.67 50.59 50.61 400
5th Feb 2026 (Thu) 50.59 50.59 50.59 50.595 0
4th Feb 2026 (Wed) 50.57 50.57 50.565 50.565 0
3rd Feb 2026 (Tue) 50.57 50.57 50.555 50.555 0
2nd Feb 2026 (Mon) 50.57 50.72 50.56 50.555 400
30th Jan 2026 (Fri) 50.70 50.70 50.65 50.6582 200
29th Jan 2026 (Thu) 50.63 51.36 50.63 50.66 6,366
28th Jan 2026 (Wed) 50.60 50.60 50.60 50.615 202
27th Jan 2026 (Tue) 50.59 50.615 50.59 50.615 0
26th Jan 2026 (Mon) 50.59 51.38 50.59 50.87 0
23rd Jan 2026 (Fri) 50.585 50.585 50.58 50.565 300
22nd Jan 2026 (Thu) 50.55 50.575 50.55 50.575 1,418
21st Jan 2026 (Wed) 50.555 50.555 50.555 50.575 5
20th Jan 2026 (Tue) 50.64 50.64 50.57 50.559 400
19th Jan 2026 (Mon) 50.53 50.53 50.53 50.53 0
16th Jan 2026 (Fri) 50.53 50.53 50.53 50.53 0
15th Jan 2026 (Thu) 50.52 50.52 50.51 50.5229 400
14th Jan 2026 (Wed) 50.52 50.52 50.52 50.535 19,795
13th Jan 2026 (Tue) 50.46 50.51 50.45 50.51 1,897
12th Jan 2026 (Mon) 50.49 50.51 50.49 50.51 0
9th Jan 2026 (Fri) 50.49 50.51 50.49 50.50 900
8th Jan 2026 (Thu) 50.47 50.47 50.46 50.475 100
7th Jan 2026 (Wed) 50.47 50.47 50.45 50.45 69
See more Pgim Ultra Shor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered