| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.91 | 4.97 | 4.66 | 4.93 | 359,217 |
| 5th Feb 2026 (Thu) | 4.78 | 5.00 | 4.33 | 4.67 | 160,801 |
| 4th Feb 2026 (Wed) | 5.00 | 5.15 | 4.65 | 5.14 | 234,146 |
| 3rd Feb 2026 (Tue) | 5.715 | 5.715 | 4.92 | 5.15 | 319,507 |
| 2nd Feb 2026 (Mon) | 4.59 | 5.36 | 4.58 | 5.35 | 422,203 |
| 30th Jan 2026 (Fri) | 4.15 | 4.71 | 3.99 | 4.54 | 83,844 |
| 29th Jan 2026 (Thu) | 4.85 | 5.10 | 4.20 | 4.37 | 90,881 |
| 28th Jan 2026 (Wed) | 4.98 | 5.12 | 4.32 | 4.35 | 230,222 |
| 27th Jan 2026 (Tue) | 4.14 | 4.62 | 4.07 | 4.35 | 431,946 |
| 26th Jan 2026 (Mon) | 3.47 | 3.78 | 3.31 | 3.74 | 194,308 |
| 23rd Jan 2026 (Fri) | 3.405 | 3.65 | 3.27 | 3.51 | 149,486 |
| 22nd Jan 2026 (Thu) | 3.45 | 3.52 | 3.38 | 3.40 | 18,003 |
| 21st Jan 2026 (Wed) | 3.52 | 3.52 | 3.25 | 3.36 | 33,995 |
| 20th Jan 2026 (Tue) | 3.605 | 3.605 | 3.41 | 3.48 | 48,872 |
| 19th Jan 2026 (Mon) | 3.70 | 3.83 | 3.55 | 3.71 | 90,452 |
| 16th Jan 2026 (Fri) | 3.70 | 3.83 | 3.55 | 3.71 | 90,452 |
| 15th Jan 2026 (Thu) | 3.825 | 3.825 | 3.60 | 3.65 | 67,984 |
| 14th Jan 2026 (Wed) | 3.72 | 3.90 | 3.66 | 3.74 | 225,808 |
| 13th Jan 2026 (Tue) | 3.44 | 3.70 | 3.37 | 3.45 | 145,115 |
| 12th Jan 2026 (Mon) | 3.50 | 3.65 | 3.30 | 3.45 | 78,921 |
| 9th Jan 2026 (Fri) | 3.59 | 3.69 | 3.48 | 3.55 | 32,829 |
| 8th Jan 2026 (Thu) | 3.71 | 3.76 | 3.46 | 3.58 | 58,142 |
| 7th Jan 2026 (Wed) | 3.71 | 3.80 | 3.53 | 3.76 | 72,147 |
| 6th Jan 2026 (Tue) | 3.40 | 3.79 | 3.40 | 3.72 | 84,387 |
| 5th Jan 2026 (Mon) | 3.65 | 3.76 | 3.37 | 3.44 | 110,832 |
| 2nd Jan 2026 (Fri) | 3.505 | 3.58 | 3.31 | 3.44 | 21,081 |
| 1st Jan 2026 (Thu) | 3.40 | 3.59 | 3.32 | 3.56 | 117,859 |
| 31st Dec 2025 (Wed) | 3.40 | 3.59 | 3.32 | 3.56 | 117,859 |
| 30th Dec 2025 (Tue) | 3.11 | 3.44 | 3.06 | 3.37 | 147,739 |
| 29th Dec 2025 (Mon) | 3.32 | 3.43 | 3.01 | 3.10 | 199,619 |
| 26th Dec 2025 (Fri) | 3.23 | 3.305 | 3.22 | 3.26 | 107,406 |
| 25th Dec 2025 (Thu) | 3.33 | 3.34 | 3.16 | 3.21 | 60,521 |
| 24th Dec 2025 (Wed) | 3.33 | 3.34 | 3.16 | 3.21 | 60,521 |
| 23rd Dec 2025 (Tue) | 3.27 | 3.43 | 3.26 | 3.32 | 80,905 |
| 22nd Dec 2025 (Mon) | 3.445 | 3.445 | 3.29 | 3.37 | 87,226 |
| 19th Dec 2025 (Fri) | 3.19 | 3.44 | 3.17 | 3.41 | 143,637 |
| 18th Dec 2025 (Thu) | 3.37 | 3.56 | 3.16 | 3.18 | 116,786 |
| 17th Dec 2025 (Wed) | 3.47 | 3.48 | 3.29 | 3.41 | 76,004 |
| 16th Dec 2025 (Tue) | 3.27 | 3.60 | 3.27 | 3.47 | 143,262 |
| 15th Dec 2025 (Mon) | 3.50 | 3.50 | 3.18 | 3.23 | 150,370 |
| 12th Dec 2025 (Fri) | 3.48 | 3.60 | 3.25 | 3.50 | 199,505 |
| 11th Dec 2025 (Thu) | 3.72 | 3.74 | 3.41 | 3.42 | 204,727 |
| 10th Dec 2025 (Wed) | 3.92 | 3.92 | 3.675 | 3.76 | 115,007 |
| 9th Dec 2025 (Tue) | 3.65 | 4.07 | 3.35 | 3.86 | 241,957 |
| 8th Dec 2025 (Mon) | 3.625 | 3.905 | 3.42 | 3.70 | 82,985 |