Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperliquid Str (PURR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.48 3.60 3.25 3.50 199,505
11th Dec 2025 (Thu) 3.72 3.74 3.41 3.42 204,727
10th Dec 2025 (Wed) 3.92 3.92 3.675 3.76 115,007
9th Dec 2025 (Tue) 3.65 4.07 3.35 3.86 241,957
8th Dec 2025 (Mon) 3.625 3.905 3.42 3.70 82,985
5th Dec 2025 (Fri) 3.745 3.75 3.45 3.68 78,043
4th Dec 2025 (Thu) 3.95 4.00 3.41 3.60 202,271
FTSE 100 Latest
Value9,649.03
Change-54.13