| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.91 | 5.11 | 4.82 | 4.95 | 153,689 |
| 2nd Apr 2026 (Thu) | 4.91 | 5.11 | 4.82 | 4.95 | 153,689 |
| 1st Apr 2026 (Wed) | 5.17 | 5.35 | 5.11 | 5.13 | 195,672 |
| 31st Mar 2026 (Tue) | 4.86 | 5.20 | 4.83 | 5.09 | 125,750 |
| 30th Mar 2026 (Mon) | 5.135 | 5.135 | 4.685 | 4.92 | 136,626 |
| 27th Mar 2026 (Fri) | 4.68 | 5.005 | 4.68 | 4.95 | 222,268 |
| 26th Mar 2026 (Thu) | 5.23 | 5.50 | 4.85 | 4.88 | 334,640 |
| 25th Mar 2026 (Wed) | 5.50 | 5.68 | 5.13 | 5.27 | 136,580 |
| 24th Mar 2026 (Tue) | 5.325 | 5.47 | 4.99 | 5.29 | 198,258 |
| 23rd Mar 2026 (Mon) | 5.26 | 5.38 | 4.94 | 5.29 | 155,903 |
| 20th Mar 2026 (Fri) | 5.89 | 5.89 | 5.125 | 5.20 | 261,394 |
| 19th Mar 2026 (Thu) | 5.73 | 6.065 | 5.575 | 5.85 | 243,822 |
| 18th Mar 2026 (Wed) | 5.91 | 6.63 | 5.90 | 6.38 | 315,561 |
| 17th Mar 2026 (Tue) | 6.24 | 6.49 | 5.87 | 6.05 | 275,338 |
| 16th Mar 2026 (Mon) | 5.90 | 6.24 | 5.77 | 5.93 | 231,210 |
| 13th Mar 2026 (Fri) | 5.40 | 5.70 | 5.25 | 5.32 | 174,606 |
| 12th Mar 2026 (Thu) | 6.13 | 6.13 | 5.31 | 5.38 | 336,926 |
| 11th Mar 2026 (Wed) | 5.475 | 6.27 | 5.475 | 5.84 | 348,743 |
| 10th Mar 2026 (Tue) | 5.435 | 5.47 | 5.245 | 5.33 | 107,198 |
| 9th Mar 2026 (Mon) | 4.42 | 5.41 | 4.42 | 5.35 | 329,946 |
| 6th Mar 2026 (Fri) | 4.68 | 4.79 | 4.25 | 4.33 | 73,114 |
| 5th Mar 2026 (Thu) | 5.00 | 5.255 | 4.75 | 4.87 | 82,412 |
| 4th Mar 2026 (Wed) | 5.065 | 5.47 | 4.96 | 5.05 | 248,191 |
| 3rd Mar 2026 (Tue) | 4.63 | 4.81 | 4.345 | 4.65 | 41,772 |
| 2nd Mar 2026 (Mon) | 4.39 | 5.03 | 4.39 | 4.86 | 197,902 |
| 27th Feb 2026 (Fri) | 4.10 | 4.38 | 4.06 | 4.08 | 105,148 |
| 26th Feb 2026 (Thu) | 4.16 | 4.30 | 4.11 | 4.25 | 65,441 |
| 25th Feb 2026 (Wed) | 4.00 | 4.14 | 4.00 | 4.14 | 0 |
| 24th Feb 2026 (Tue) | 4.00 | 4.00 | 3.78 | 3.78 | 0 |
| 23rd Feb 2026 (Mon) | 4.00 | 4.00 | 3.665 | 3.78 | 174,117 |
| 20th Feb 2026 (Fri) | 4.075 | 4.30 | 4.01 | 4.29 | 138,494 |
| 19th Feb 2026 (Thu) | 4.00 | 4.07 | 3.92 | 4.02 | 131,312 |
| 18th Feb 2026 (Wed) | 4.08 | 4.42 | 3.95 | 4.08 | 183,686 |
| 17th Feb 2026 (Tue) | 4.275 | 4.365 | 3.995 | 4.22 | 71,804 |
| 16th Feb 2026 (Mon) | 4.33 | 4.71 | 4.22 | 4.32 | 120,316 |
| 13th Feb 2026 (Fri) | 4.33 | 4.71 | 4.22 | 4.32 | 120,316 |
| 12th Feb 2026 (Thu) | 4.75 | 4.87 | 4.125 | 4.26 | 78,864 |
| 11th Feb 2026 (Wed) | 4.60 | 4.63 | 4.16 | 4.54 | 127,995 |
| 10th Feb 2026 (Tue) | 4.725 | 4.98 | 4.56 | 4.63 | 296,159 |
| 9th Feb 2026 (Mon) | 4.825 | 5.11 | 4.50 | 4.89 | 286,909 |
| 6th Feb 2026 (Fri) | 4.91 | 4.97 | 4.66 | 4.93 | 359,217 |