| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.795 | 11.395 | 10.795 | 11.24 | 95,597 |
| 5th Feb 2026 (Thu) | 10.74 | 11.10 | 10.37 | 10.75 | 121,636 |
| 4th Feb 2026 (Wed) | 11.885 | 11.93 | 10.85 | 11.18 | 84,006 |
| 3rd Feb 2026 (Tue) | 11.92 | 12.125 | 11.26 | 11.83 | 87,511 |
| 2nd Feb 2026 (Mon) | 11.08 | 12.00 | 11.08 | 11.83 | 103,856 |
| 30th Jan 2026 (Fri) | 11.25 | 11.54 | 10.95 | 11.49 | 41,679 |
| 29th Jan 2026 (Thu) | 11.21 | 11.85 | 11.10 | 11.44 | 181,135 |
| 28th Jan 2026 (Wed) | 10.89 | 10.95 | 10.26 | 10.75 | 185,850 |
| 27th Jan 2026 (Tue) | 10.81 | 10.89 | 10.31 | 10.75 | 583,865 |
| 26th Jan 2026 (Mon) | 11.02 | 11.335 | 10.95 | 11.12 | 46,470 |
| 23rd Jan 2026 (Fri) | 11.41 | 11.76 | 10.92 | 10.94 | 77,128 |
| 22nd Jan 2026 (Thu) | 11.07 | 11.14 | 10.93 | 11.00 | 49,027 |
| 21st Jan 2026 (Wed) | 10.90 | 11.39 | 10.79 | 11.07 | 43,025 |
| 20th Jan 2026 (Tue) | 10.27 | 10.47 | 10.03 | 10.37 | 47,475 |
| 19th Jan 2026 (Mon) | 10.48 | 10.49 | 10.23 | 10.29 | 116,836 |
| 16th Jan 2026 (Fri) | 10.48 | 10.49 | 10.23 | 10.29 | 116,836 |
| 15th Jan 2026 (Thu) | 10.37 | 10.83 | 10.30 | 10.42 | 113,910 |
| 14th Jan 2026 (Wed) | 10.56 | 10.96 | 10.37 | 10.49 | 57,669 |
| 13th Jan 2026 (Tue) | 9.625 | 10.39 | 9.625 | 9.42 | 123,523 |
| 12th Jan 2026 (Mon) | 9.38 | 9.47 | 9.29 | 9.42 | 78,750 |
| 9th Jan 2026 (Fri) | 9.34 | 9.51 | 9.21 | 9.41 | 35,106 |
| 8th Jan 2026 (Thu) | 9.43 | 9.61 | 9.15 | 9.31 | 97,052 |
| 7th Jan 2026 (Wed) | 9.42 | 9.53 | 9.23 | 9.31 | 73,386 |
| 6th Jan 2026 (Tue) | 9.89 | 9.89 | 9.31 | 9.44 | 102,245 |
| 5th Jan 2026 (Mon) | 10.50 | 10.51 | 9.46 | 9.87 | 129,993 |
| 2nd Jan 2026 (Fri) | 9.36 | 9.89 | 9.34 | 9.82 | 69,429 |
| 1st Jan 2026 (Thu) | 9.43 | 9.58 | 9.39 | 9.51 | 105,393 |
| 31st Dec 2025 (Wed) | 9.43 | 9.58 | 9.39 | 9.51 | 105,393 |
| 30th Dec 2025 (Tue) | 9.32 | 9.55 | 9.32 | 9.53 | 67,085 |
| 29th Dec 2025 (Mon) | 9.35 | 9.38 | 9.24 | 9.26 | 78,773 |
| 26th Dec 2025 (Fri) | 9.29 | 9.34 | 9.21 | 9.26 | 55,100 |
| 25th Dec 2025 (Thu) | 9.40 | 9.40 | 9.29 | 9.35 | 21,996 |
| 24th Dec 2025 (Wed) | 9.40 | 9.40 | 9.29 | 9.35 | 21,996 |
| 23rd Dec 2025 (Tue) | 9.285 | 9.54 | 9.25 | 9.39 | 34,928 |
| 22nd Dec 2025 (Mon) | 9.45 | 9.53 | 9.325 | 9.35 | 57,373 |
| 19th Dec 2025 (Fri) | 9.34 | 9.46 | 9.03 | 9.11 | 77,607 |
| 18th Dec 2025 (Thu) | 9.13 | 9.26 | 8.87 | 9.05 | 56,999 |
| 17th Dec 2025 (Wed) | 9.70 | 9.71 | 8.79 | 9.04 | 162,617 |
| 16th Dec 2025 (Tue) | 10.00 | 10.01 | 9.32 | 9.52 | 100,316 |
| 15th Dec 2025 (Mon) | 10.23 | 10.36 | 10.09 | 10.19 | 47,273 |
| 12th Dec 2025 (Fri) | 11.27 | 11.325 | 10.21 | 10.24 | 365,378 |
| 11th Dec 2025 (Thu) | 10.99 | 11.43 | 10.92 | 11.14 | 72,065 |
| 10th Dec 2025 (Wed) | 11.41 | 11.65 | 11.03 | 11.30 | 119,161 |
| 9th Dec 2025 (Tue) | 10.75 | 11.025 | 10.75 | 10.97 | 62,070 |
| 8th Dec 2025 (Mon) | 10.83 | 10.98 | 10.57 | 10.80 | 64,871 |