| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.27 | 11.325 | 10.21 | 10.24 | 365,378 |
| 11th Dec 2025 (Thu) | 10.99 | 11.43 | 10.92 | 11.14 | 72,065 |
| 10th Dec 2025 (Wed) | 11.41 | 11.65 | 11.03 | 11.30 | 119,161 |
| 9th Dec 2025 (Tue) | 10.75 | 11.025 | 10.75 | 10.97 | 62,070 |
| 8th Dec 2025 (Mon) | 10.83 | 10.98 | 10.57 | 10.80 | 64,871 |
| 5th Dec 2025 (Fri) | 11.10 | 11.25 | 10.87 | 10.91 | 113,343 |
| 4th Dec 2025 (Thu) | 10.47 | 11.16 | 10.34 | 11.11 | 219,014 |
| 3rd Dec 2025 (Wed) | 9.81 | 10.59 | 9.73 | 10.50 | 146,645 |
| 2nd Dec 2025 (Tue) | 9.62 | 9.92 | 9.43 | 9.76 | 196,307 |
| 1st Dec 2025 (Mon) | 9.55 | 10.11 | 9.55 | 9.75 | 128,228 |
| 28th Nov 2025 (Fri) | 9.36 | 9.68 | 9.36 | 9.57 | 44,792 |
| 27th Nov 2025 (Thu) | 9.355 | 9.56 | 9.30 | 9.42 | 74,276 |
| 26th Nov 2025 (Wed) | 9.355 | 9.56 | 9.30 | 9.42 | 71,342 |
| 25th Nov 2025 (Tue) | 9.37 | 9.545 | 9.25 | 9.55 | 131,247 |
| 24th Nov 2025 (Mon) | 9.23 | 9.60 | 9.05 | 9.41 | 106,475 |
| 21st Nov 2025 (Fri) | 9.08 | 9.355 | 8.81 | 9.29 | 38,883 |
| 20th Nov 2025 (Thu) | 9.885 | 9.885 | 9.81 | 9.68 | 1,904 |
| 19th Nov 2025 (Wed) | 9.55 | 9.71 | 9.365 | 9.68 | 62,900 |
| 18th Nov 2025 (Tue) | 9.50 | 9.94 | 9.50 | 9.91 | 41,539 |
| 17th Nov 2025 (Mon) | 9.80 | 10.64 | 9.66 | 9.75 | 65,019 |
| 14th Nov 2025 (Fri) | 9.40 | 10.18 | 9.36 | 9.92 | 80,502 |
| 13th Nov 2025 (Thu) | 10.51 | 10.58 | 9.63 | 9.71 | 127,913 |
| 12th Nov 2025 (Wed) | 10.97 | 11.35 | 10.195 | 10.43 | 192,187 |
| 11th Nov 2025 (Tue) | 10.82 | 11.02 | 10.52 | 10.75 | 221,601 |
| 10th Nov 2025 (Mon) | 10.89 | 10.93 | 10.42 | 10.62 | 190,567 |
| 7th Nov 2025 (Fri) | 10.40 | 10.76 | 10.14 | 10.74 | 104,774 |
| 6th Nov 2025 (Thu) | 10.87 | 11.21 | 10.72 | 10.75 | 126,559 |
| 5th Nov 2025 (Wed) | 10.21 | 10.90 | 10.18 | 10.84 | 115,670 |
| 4th Nov 2025 (Tue) | 11.095 | 11.095 | 10.95 | 10.95 | 0 |
| 3rd Nov 2025 (Mon) | 11.095 | 11.15 | 10.38 | 10.95 | 236,921 |
| 31st Oct 2025 (Fri) | 10.73 | 10.885 | 10.26 | 10.38 | 310,469 |
| 30th Oct 2025 (Thu) | 10.42 | 11.65 | 10.42 | 10.84 | 222,663 |
| 29th Oct 2025 (Wed) | 9.07 | 11.275 | 8.55 | 11.10 | 1,329,177 |
| 28th Oct 2025 (Tue) | 7.05 | 7.395 | 6.92 | 7.30 | 280,062 |
| 27th Oct 2025 (Mon) | 7.49 | 7.69 | 7.16 | 7.19 | 205,247 |
| 24th Oct 2025 (Fri) | 6.335 | 6.47 | 6.29 | 6.31 | 124,953 |
| 23rd Oct 2025 (Thu) | 6.02 | 6.33 | 5.96 | 6.33 | 129,768 |
| 22nd Oct 2025 (Wed) | 5.955 | 6.04 | 5.68 | 5.77 | 146,437 |
| 21st Oct 2025 (Tue) | 5.97 | 6.06 | 5.79 | 5.88 | 95,455 |
| 20th Oct 2025 (Mon) | 5.58 | 6.02 | 5.58 | 5.79 | 105,405 |
| 17th Oct 2025 (Fri) | 5.12 | 5.65 | 5.10 | 5.54 | 140,767 |
| 16th Oct 2025 (Thu) | 5.29 | 5.30 | 5.02 | 5.12 | 46,489 |
| 15th Oct 2025 (Wed) | 5.28 | 5.44 | 5.19 | 5.26 | 53,979 |
| 14th Oct 2025 (Tue) | 5.05 | 5.175 | 5.05 | 5.12 | 63,348 |