| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.81 | 5.91 | 5.61 | 5.67 | 65,010 |
| 17th Jul 2025 (Thu) | 5.80 | 5.85 | 5.74 | 5.79 | 80,325 |
| 16th Jul 2025 (Wed) | 5.66 | 5.82 | 5.615 | 5.73 | 87,506 |
| 15th Jul 2025 (Tue) | 6.19 | 6.22 | 5.75 | 5.75 | 152,325 |
| 14th Jul 2025 (Mon) | 6.365 | 6.41 | 6.205 | 6.27 | 124,766 |
| 11th Jul 2025 (Fri) | 6.48 | 6.69 | 6.46 | 6.54 | 47,593 |
| 10th Jul 2025 (Thu) | 6.48 | 6.64 | 6.43 | 6.59 | 69,407 |
| 9th Jul 2025 (Wed) | 6.63 | 6.68 | 6.49 | 6.58 | 91,149 |
| 8th Jul 2025 (Tue) | 6.25 | 6.70 | 6.25 | 6.64 | 167,017 |
| 7th Jul 2025 (Mon) | 6.19 | 6.33 | 6.00 | 6.17 | 59,710 |
| 4th Jul 2025 (Fri) | 6.30 | 6.35 | 6.25 | 6.31 | 31,522 |
| 3rd Jul 2025 (Thu) | 6.30 | 6.35 | 6.25 | 6.31 | 31,522 |
| 2nd Jul 2025 (Wed) | 6.34 | 6.385 | 6.115 | 6.36 | 119,389 |
| 1st Jul 2025 (Tue) | 5.89 | 6.40 | 5.89 | 6.21 | 114,002 |
| 30th Jun 2025 (Mon) | 5.95 | 6.12 | 5.915 | 5.97 | 119,585 |
| 27th Jun 2025 (Fri) | 6.04 | 6.14 | 5.87 | 5.97 | 82,248 |
| 26th Jun 2025 (Thu) | 5.99 | 6.12 | 5.94 | 6.06 | 45,129 |
| 25th Jun 2025 (Wed) | 6.07 | 6.08 | 5.94 | 5.97 | 96,370 |
| 24th Jun 2025 (Tue) | 6.09 | 6.24 | 6.08 | 6.11 | 90,060 |
| 23rd Jun 2025 (Mon) | 6.57 | 6.57 | 6.06 | 6.14 | 141,736 |
| 20th Jun 2025 (Fri) | 6.68 | 6.72 | 6.54 | 6.55 | 92,771 |
| 19th Jun 2025 (Thu) | 6.72 | 6.83 | 6.63 | 6.65 | 87,486 |
| 18th Jun 2025 (Wed) | 6.72 | 6.83 | 6.63 | 6.65 | 87,486 |
| 17th Jun 2025 (Tue) | 6.47 | 6.88 | 6.46 | 6.72 | 97,430 |
| 16th Jun 2025 (Mon) | 6.35 | 6.52 | 6.28 | 6.44 | 80,391 |
| 13th Jun 2025 (Fri) | 6.44 | 6.83 | 6.37 | 6.45 | 133,275 |
| 12th Jun 2025 (Thu) | 6.22 | 6.32 | 6.17 | 6.26 | 90,528 |
| 11th Jun 2025 (Wed) | 6.18 | 6.45 | 6.16 | 6.41 | 98,552 |
| 10th Jun 2025 (Tue) | 6.20 | 6.46 | 6.15 | 6.18 | 61,602 |
| 9th Jun 2025 (Mon) | 5.96 | 6.185 | 5.96 | 6.08 | 65,642 |
| 6th Jun 2025 (Fri) | 5.90 | 6.09 | 5.90 | 5.96 | 53,848 |
| 5th Jun 2025 (Thu) | 5.63 | 5.785 | 5.63 | 5.74 | 41,022 |
| 4th Jun 2025 (Wed) | 5.91 | 5.96 | 5.595 | 5.68 | 69,808 |
| 3rd Jun 2025 (Tue) | 5.32 | 5.96 | 5.32 | 5.91 | 110,854 |
| 2nd Jun 2025 (Mon) | 5.54 | 5.59 | 5.37 | 5.42 | 54,979 |
| 30th May 2025 (Fri) | 5.37 | 5.50 | 5.37 | 5.40 | 52,285 |
| 29th May 2025 (Thu) | 5.44 | 5.61 | 5.43 | 5.55 | 69,764 |
| 28th May 2025 (Wed) | 5.61 | 5.62 | 5.43 | 5.44 | 72,296 |
| 27th May 2025 (Tue) | 5.58 | 5.665 | 5.485 | 5.65 | 84,433 |
| 26th May 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 24th May 2025 (Sat) | 5.52 | 5.66 | 5.51 | 5.58 | 150,013 |
| 23rd May 2025 (Fri) | 5.52 | 5.66 | 5.51 | 5.545 | 150,013 |
| 22nd May 2025 (Thu) | 5.32 | 5.62 | 5.28 | 5.61 | 167,380 |
| 21st May 2025 (Wed) | 5.59 | 5.60 | 5.46 | 5.46 | 124,566 |