| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.755 | 14.25 | 13.755 | 13.94 | 75,567 |
| 2nd Apr 2026 (Thu) | 13.755 | 14.25 | 13.755 | 13.94 | 75,567 |
| 1st Apr 2026 (Wed) | 14.37 | 14.47 | 13.49 | 13.50 | 110,443 |
| 31st Mar 2026 (Tue) | 14.75 | 15.00 | 14.35 | 14.41 | 135,862 |
| 30th Mar 2026 (Mon) | 15.35 | 15.42 | 14.62 | 14.65 | 144,887 |
| 27th Mar 2026 (Fri) | 14.86 | 15.09 | 14.56 | 14.69 | 78,233 |
| 26th Mar 2026 (Thu) | 14.55 | 15.06 | 14.55 | 14.67 | 129,713 |
| 25th Mar 2026 (Wed) | 14.27 | 14.77 | 14.16 | 14.55 | 86,024 |
| 24th Mar 2026 (Tue) | 14.49 | 15.08 | 14.49 | 14.85 | 53,396 |
| 23rd Mar 2026 (Mon) | 14.04 | 14.75 | 13.97 | 14.51 | 49,653 |
| 20th Mar 2026 (Fri) | 14.61 | 14.84 | 14.27 | 14.59 | 43,679 |
| 19th Mar 2026 (Thu) | 14.82 | 15.115 | 14.68 | 14.70 | 62,531 |
| 18th Mar 2026 (Wed) | 14.72 | 15.18 | 14.72 | 14.91 | 82,316 |
| 17th Mar 2026 (Tue) | 14.24 | 15.00 | 14.15 | 14.65 | 131,686 |
| 16th Mar 2026 (Mon) | 14.03 | 14.64 | 13.755 | 14.08 | 105,250 |
| 13th Mar 2026 (Fri) | 13.87 | 14.44 | 13.84 | 14.35 | 134,737 |
| 12th Mar 2026 (Thu) | 13.095 | 14.56 | 13.00 | 14.39 | 342,030 |
| 11th Mar 2026 (Wed) | 12.05 | 13.16 | 12.05 | 13.09 | 136,326 |
| 10th Mar 2026 (Tue) | 11.95 | 12.53 | 11.85 | 12.20 | 59,926 |
| 9th Mar 2026 (Mon) | 12.28 | 12.45 | 12.01 | 12.22 | 154,618 |
| 6th Mar 2026 (Fri) | 12.32 | 12.90 | 12.32 | 12.40 | 69,043 |
| 5th Mar 2026 (Thu) | 12.555 | 12.83 | 12.155 | 12.60 | 50,383 |
| 4th Mar 2026 (Wed) | 12.31 | 12.77 | 12.17 | 12.49 | 79,517 |
| 3rd Mar 2026 (Tue) | 12.27 | 12.60 | 12.21 | 12.32 | 38,436 |
| 2nd Mar 2026 (Mon) | 12.35 | 12.79 | 12.16 | 12.59 | 81,010 |
| 27th Feb 2026 (Fri) | 11.98 | 12.24 | 11.96 | 12.13 | 110,665 |
| 26th Feb 2026 (Thu) | 11.68 | 12.005 | 11.58 | 11.90 | 78,895 |
| 25th Feb 2026 (Wed) | 11.28 | 11.65 | 11.28 | 11.65 | 0 |
| 24th Feb 2026 (Tue) | 11.28 | 11.62 | 11.28 | 11.62 | 0 |
| 23rd Feb 2026 (Mon) | 11.28 | 11.50 | 10.62 | 10.90 | 91,604 |
| 20th Feb 2026 (Fri) | 11.27 | 11.345 | 10.77 | 11.24 | 107,392 |
| 19th Feb 2026 (Thu) | 11.68 | 12.095 | 11.265 | 11.50 | 147,513 |
| 18th Feb 2026 (Wed) | 12.65 | 13.24 | 11.17 | 11.26 | 220,824 |
| 17th Feb 2026 (Tue) | 12.06 | 12.30 | 11.52 | 12.01 | 100,846 |
| 16th Feb 2026 (Mon) | 11.50 | 12.59 | 11.50 | 12.02 | 168,482 |
| 13th Feb 2026 (Fri) | 11.50 | 12.59 | 11.50 | 12.02 | 168,482 |
| 12th Feb 2026 (Thu) | 11.63 | 11.63 | 10.93 | 11.27 | 58,233 |
| 11th Feb 2026 (Wed) | 11.45 | 11.77 | 11.31 | 11.62 | 116,565 |
| 10th Feb 2026 (Tue) | 11.51 | 11.51 | 10.86 | 11.14 | 94,335 |
| 9th Feb 2026 (Mon) | 11.25 | 11.79 | 11.10 | 11.56 | 175,623 |
| 6th Feb 2026 (Fri) | 10.795 | 11.395 | 10.795 | 11.24 | 95,597 |