| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.94 | 4.94 | 4.76 | 4.85 | 146,054 |
| 18th Sep 2025 (Thu) | 4.81 | 5.00 | 4.74 | 4.93 | 137,740 |
| 17th Sep 2025 (Wed) | 4.77 | 4.88 | 4.64 | 4.77 | 147,704 |
| 16th Sep 2025 (Tue) | 4.725 | 4.82 | 4.64 | 4.81 | 102,772 |
| 15th Sep 2025 (Mon) | 4.66 | 4.825 | 4.64 | 4.70 | 134,680 |
| 12th Sep 2025 (Fri) | 4.88 | 4.90 | 4.645 | 4.66 | 160,002 |
| 11th Sep 2025 (Thu) | 4.77 | 4.955 | 4.77 | 4.87 | 125,990 |
| 10th Sep 2025 (Wed) | 4.56 | 4.85 | 4.56 | 4.86 | 181,669 |
| 9th Sep 2025 (Tue) | 4.74 | 4.78 | 4.525 | 4.52 | 113,631 |
| 8th Sep 2025 (Mon) | 4.77 | 4.77 | 4.55 | 4.66 | 186,193 |
| 5th Sep 2025 (Fri) | 4.84 | 4.945 | 4.74 | 4.77 | 68,336 |
| 4th Sep 2025 (Thu) | 4.725 | 4.98 | 4.725 | 4.94 | 68,247 |
| 3rd Sep 2025 (Wed) | 4.98 | 5.075 | 4.75 | 4.78 | 92,105 |
| 2nd Sep 2025 (Tue) | 5.00 | 5.13 | 4.99 | 5.01 | 82,467 |
| 1st Sep 2025 (Mon) | 5.03 | 5.115 | 4.97 | 5.10 | 73,830 |
| 29th Aug 2025 (Fri) | 5.03 | 5.115 | 4.97 | 5.10 | 73,830 |
| 28th Aug 2025 (Thu) | 4.91 | 5.06 | 4.81 | 5.03 | 68,486 |
| 27th Aug 2025 (Wed) | 4.85 | 4.97 | 4.85 | 4.90 | 165,966 |
| 26th Aug 2025 (Tue) | 4.85 | 4.915 | 4.805 | 4.85 | 127,529 |
| 25th Aug 2025 (Mon) | 4.90 | 5.02 | 4.85 | 4.96 | 92,807 |
| 22nd Aug 2025 (Fri) | 4.65 | 4.99 | 4.63 | 4.92 | 137,785 |
| 21st Aug 2025 (Thu) | 4.60 | 4.67 | 4.515 | 4.60 | 145,407 |
| 20th Aug 2025 (Wed) | 4.64 | 4.69 | 4.575 | 4.66 | 77,676 |
| 19th Aug 2025 (Tue) | 4.87 | 4.905 | 4.645 | 4.67 | 97,915 |
| 18th Aug 2025 (Mon) | 4.71 | 4.965 | 4.71 | 4.84 | 100,403 |
| 15th Aug 2025 (Fri) | 4.80 | 4.88 | 4.75 | 4.79 | 110,078 |
| 14th Aug 2025 (Thu) | 4.80 | 4.825 | 4.645 | 4.82 | 192,016 |
| 13th Aug 2025 (Wed) | 4.84 | 4.95 | 4.81 | 4.88 | 126,528 |
| 12th Aug 2025 (Tue) | 4.735 | 4.935 | 4.735 | 4.88 | 136,942 |
| 11th Aug 2025 (Mon) | 4.87 | 4.99 | 4.655 | 4.70 | 277,986 |
| 8th Aug 2025 (Fri) | 4.68 | 4.90 | 4.61 | 4.82 | 125,968 |
| 7th Aug 2025 (Thu) | 4.86 | 4.91 | 4.61 | 4.62 | 195,581 |
| 6th Aug 2025 (Wed) | 5.17 | 5.30 | 4.73 | 4.78 | 121,787 |
| 5th Aug 2025 (Tue) | 5.02 | 5.265 | 4.97 | 5.25 | 119,501 |
| 4th Aug 2025 (Mon) | 5.06 | 5.07 | 4.80 | 4.91 | 147,416 |
| 1st Aug 2025 (Fri) | 5.18 | 5.23 | 4.90 | 5.07 | 166,518 |
| 31st Jul 2025 (Thu) | 5.60 | 5.60 | 5.17 | 5.36 | 302,301 |
| 30th Jul 2025 (Wed) | 5.10 | 5.615 | 5.00 | 5.61 | 720,514 |
| 29th Jul 2025 (Tue) | 6.17 | 6.355 | 6.05 | 6.34 | 148,010 |
| 28th Jul 2025 (Mon) | 6.02 | 6.26 | 6.01 | 6.17 | 111,507 |
| 25th Jul 2025 (Fri) | 6.10 | 6.10 | 5.945 | 6.00 | 163,524 |
| 24th Jul 2025 (Thu) | 6.00 | 6.21 | 5.99 | 6.10 | 133,899 |
| 23rd Jul 2025 (Wed) | 5.81 | 6.235 | 5.81 | 6.11 | 431,198 |
| 22nd Jul 2025 (Tue) | 5.73 | 5.81 | 5.68 | 5.67 | 80,722 |