| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.649 | 50.66 | 50.649 | 50.66 | 20 |
| 5th Feb 2026 (Thu) | 50.649 | 50.649 | 50.649 | 50.65 | 0 |
| 4th Feb 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.62 | 0 |
| 3rd Feb 2026 (Tue) | 50.61 | 50.61 | 50.61 | 50.62 | 0 |
| 2nd Feb 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 71 |
| 30th Jan 2026 (Fri) | 50.79 | 50.79 | 50.79 | 50.80 | 0 |
| 29th Jan 2026 (Thu) | 50.72 | 50.72 | 50.72 | 50.77 | 330 |
| 28th Jan 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.73 | 100 |
| 27th Jan 2026 (Tue) | 50.74 | 50.74 | 50.74 | 50.73 | 464 |
| 26th Jan 2026 (Mon) | 50.725 | 50.73 | 50.725 | 50.73 | 3 |
| 23rd Jan 2026 (Fri) | 50.725 | 50.745 | 50.725 | 50.745 | 1 |
| 22nd Jan 2026 (Thu) | 50.725 | 50.725 | 50.725 | 50.725 | 205 |
| 21st Jan 2026 (Wed) | 50.725 | 50.73 | 50.725 | 50.736 | 0 |
| 20th Jan 2026 (Tue) | 50.71 | 50.72 | 50.71 | 50.72 | 6,300 |
| 19th Jan 2026 (Mon) | 50.67 | 50.7055 | 50.67 | 50.7055 | 0 |
| 16th Jan 2026 (Fri) | 50.67 | 50.7055 | 50.67 | 50.7055 | 0 |
| 15th Jan 2026 (Thu) | 50.67 | 50.695 | 50.67 | 50.695 | 0 |
| 14th Jan 2026 (Wed) | 50.67 | 50.69 | 50.67 | 50.69 | 0 |
| 13th Jan 2026 (Tue) | 50.67 | 50.67 | 50.66 | 50.66 | 1,600 |
| 12th Jan 2026 (Mon) | 50.665 | 50.665 | 50.665 | 50.66 | 602 |
| 9th Jan 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.64 | 200 |
| 8th Jan 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.665 | 600 |
| 7th Jan 2026 (Wed) | 50.63 | 50.66 | 50.63 | 50.66 | 80 |
| 6th Jan 2026 (Tue) | 50.63 | 50.6515 | 50.63 | 50.6515 | 0 |
| 5th Jan 2026 (Mon) | 50.63 | 50.6451 | 50.63 | 50.6451 | 10 |
| 2nd Jan 2026 (Fri) | 50.63 | 50.63 | 50.625 | 50.63 | 200 |
| 1st Jan 2026 (Thu) | 50.76 | 50.76 | 50.625 | 50.625 | 0 |
| 31st Dec 2025 (Wed) | 50.76 | 50.76 | 50.625 | 50.625 | 0 |
| 30th Dec 2025 (Tue) | 50.76 | 50.76 | 50.61 | 50.61 | 100 |
| 29th Dec 2025 (Mon) | 50.76 | 50.80 | 50.76 | 50.80 | 0 |
| 26th Dec 2025 (Fri) | 50.76 | 50.79 | 50.76 | 50.79 | 0 |
| 25th Dec 2025 (Thu) | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| 24th Dec 2025 (Wed) | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| 23rd Dec 2025 (Tue) | 50.76 | 50.76 | 50.75 | 50.75 | 0 |
| 22nd Dec 2025 (Mon) | 50.76 | 50.77 | 50.75 | 50.75 | 2,100 |
| 19th Dec 2025 (Fri) | 50.68 | 50.74 | 50.68 | 50.74 | 0 |
| 18th Dec 2025 (Thu) | 50.68 | 50.73 | 50.68 | 50.73 | 50 |
| 17th Dec 2025 (Wed) | 50.68 | 50.73 | 50.68 | 50.73 | 0 |
| 16th Dec 2025 (Tue) | 50.68 | 50.71 | 50.68 | 50.719 | 499 |
| 15th Dec 2025 (Mon) | 50.63 | 50.66 | 50.63 | 50.66 | 0 |
| 12th Dec 2025 (Fri) | 50.63 | 50.64 | 50.63 | 50.64 | 227 |
| 11th Dec 2025 (Thu) | 50.63 | 50.632 | 50.63 | 50.632 | 0 |
| 10th Dec 2025 (Wed) | 50.63 | 50.64 | 50.63 | 50.64 | 0 |
| 9th Dec 2025 (Tue) | 50.63 | 50.63 | 50.62 | 50.62 | 0 |
| 8th Dec 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.6041 | 200 |