| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.61 | 50.63 | 50.60 | 50.60 | 3,466 |
| 17th Jul 2025 (Thu) | 50.61 | 50.61 | 50.595 | 50.61 | 4,703 |
| 16th Jul 2025 (Wed) | 50.61 | 50.61 | 50.59 | 50.62 | 500 |
| 15th Jul 2025 (Tue) | 50.61 | 50.61 | 50.61 | 50.593 | 300 |
| 14th Jul 2025 (Mon) | 50.60 | 50.60 | 50.58 | 50.60 | 700 |
| 11th Jul 2025 (Fri) | 50.56 | 50.56 | 50.55 | 50.56 | 300 |
| 10th Jul 2025 (Thu) | 50.57 | 50.57 | 50.565 | 50.565 | 0 |
| 9th Jul 2025 (Wed) | 50.57 | 50.57 | 50.55 | 50.5517 | 250 |
| 8th Jul 2025 (Tue) | 50.52 | 50.55 | 50.52 | 50.55 | 0 |
| 7th Jul 2025 (Mon) | 50.52 | 50.54 | 50.52 | 50.52 | 1,410 |
| 4th Jul 2025 (Fri) | 50.715 | 50.715 | 50.71 | 50.71 | 300 |
| 3rd Jul 2025 (Thu) | 50.715 | 50.715 | 50.71 | 50.71 | 300 |
| 2nd Jul 2025 (Wed) | 50.69 | 50.715 | 50.69 | 50.715 | 0 |
| 1st Jul 2025 (Tue) | 50.69 | 50.69 | 50.69 | 50.72 | 0 |
| 30th Jun 2025 (Mon) | 50.69 | 50.69 | 50.69 | 50.70 | 900 |
| 27th Jun 2025 (Fri) | 50.69 | 50.71 | 50.69 | 50.71 | 4,668 |
| 26th Jun 2025 (Thu) | 50.67 | 50.68 | 50.66 | 50.68 | 1,600 |
| 25th Jun 2025 (Wed) | 50.63 | 50.66 | 50.63 | 50.66 | 0 |
| 24th Jun 2025 (Tue) | 50.63 | 50.66 | 50.63 | 50.66 | 600 |
| 23rd Jun 2025 (Mon) | 50.52 | 50.61 | 50.52 | 50.61 | 0 |
| 20th Jun 2025 (Fri) | 50.52 | 50.61 | 50.52 | 50.61 | 200 |
| 19th Jun 2025 (Thu) | 50.52 | 50.59 | 50.52 | 50.59 | 0 |
| 18th Jun 2025 (Wed) | 50.52 | 50.59 | 50.52 | 50.59 | 0 |
| 17th Jun 2025 (Tue) | 50.52 | 50.58 | 50.52 | 50.58 | 0 |
| 16th Jun 2025 (Mon) | 50.52 | 50.56 | 50.52 | 50.56 | 0 |
| 13th Jun 2025 (Fri) | 50.52 | 50.56 | 50.52 | 50.56 | 0 |
| 12th Jun 2025 (Thu) | 50.52 | 50.54 | 50.52 | 50.54 | 0 |
| 11th Jun 2025 (Wed) | 50.52 | 50.54 | 50.52 | 50.54 | 400 |
| 10th Jun 2025 (Tue) | 50.52 | 50.52 | 50.52 | 50.52 | 550 |
| 9th Jun 2025 (Mon) | 50.49 | 50.50 | 50.49 | 50.51 | 1,200 |
| 6th Jun 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.49 | 100 |
| 5th Jun 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 4th Jun 2025 (Wed) | 50.67 | 50.70 | 50.67 | 50.70 | 0 |
| 3rd Jun 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.68 | 200 |
| 2nd Jun 2025 (Mon) | 50.65 | 50.66 | 50.65 | 50.67 | 900 |
| 30th May 2025 (Fri) | 50.63 | 50.63 | 50.63 | 50.66 | 100 |
| 29th May 2025 (Thu) | 50.63 | 50.63 | 50.625 | 50.625 | 0 |
| 28th May 2025 (Wed) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 27th May 2025 (Tue) | 50.61 | 50.61 | 50.61 | 50.61 | 1,608 |
| 26th May 2025 (Mon) | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| 24th May 2025 (Sat) | 50.57 | 50.59 | 50.57 | 50.59 | 15 |
| 23rd May 2025 (Fri) | 50.57 | 50.57 | 50.57 | 50.57 | 15 |
| 22nd May 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 100 |
| 21st May 2025 (Wed) | 50.57 | 50.57 | 50.57 | 50.57 | 0 |