| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.63 | 50.64 | 50.63 | 50.64 | 227 |
| 11th Dec 2025 (Thu) | 50.63 | 50.632 | 50.63 | 50.632 | 0 |
| 10th Dec 2025 (Wed) | 50.63 | 50.64 | 50.63 | 50.64 | 0 |
| 9th Dec 2025 (Tue) | 50.63 | 50.63 | 50.62 | 50.62 | 0 |
| 8th Dec 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.6041 | 200 |
| 5th Dec 2025 (Fri) | 50.81 | 50.81 | 50.62 | 50.62 | 0 |
| 4th Dec 2025 (Thu) | 50.81 | 50.81 | 50.61 | 50.61 | 0 |
| 3rd Dec 2025 (Wed) | 50.81 | 50.81 | 50.81 | 50.804 | 280 |
| 2nd Dec 2025 (Tue) | 50.74 | 50.82 | 50.74 | 50.82 | 0 |
| 1st Dec 2025 (Mon) | 50.74 | 50.7893 | 50.74 | 50.7893 | 0 |
| 28th Nov 2025 (Fri) | 50.74 | 50.745 | 50.74 | 50.745 | 0 |
| 27th Nov 2025 (Thu) | 50.74 | 50.74 | 50.74 | 50.73 | 100 |
| 26th Nov 2025 (Wed) | 50.74 | 50.74 | 50.74 | 50.73 | 102 |
| 25th Nov 2025 (Tue) | 50.71 | 50.74 | 50.71 | 50.74 | 0 |
| 24th Nov 2025 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 21st Nov 2025 (Fri) | 50.71 | 50.71 | 50.71 | 50.71 | 100 |
| 20th Nov 2025 (Thu) | 50.675 | 50.7257 | 50.675 | 50.7257 | 0 |
| 19th Nov 2025 (Wed) | 50.675 | 50.7257 | 50.675 | 50.7257 | 0 |
| 18th Nov 2025 (Tue) | 50.675 | 50.71 | 50.675 | 50.71 | 0 |
| 17th Nov 2025 (Mon) | 50.675 | 50.70 | 50.675 | 50.707 | 703 |
| 14th Nov 2025 (Fri) | 50.69 | 50.69 | 50.68 | 50.68 | 0 |
| 13th Nov 2025 (Thu) | 50.69 | 50.69 | 50.69 | 50.68 | 736 |
| 12th Nov 2025 (Wed) | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| 11th Nov 2025 (Tue) | 50.67 | 50.68 | 50.67 | 50.68 | 0 |
| 10th Nov 2025 (Mon) | 50.67 | 50.67 | 50.67 | 50.67 | 790 |
| 7th Nov 2025 (Fri) | 50.59 | 50.66 | 50.59 | 50.66 | 0 |
| 6th Nov 2025 (Thu) | 50.59 | 50.60 | 50.59 | 50.59 | 101 |
| 5th Nov 2025 (Wed) | 50.745 | 50.745 | 50.74 | 50.73 | 1,624 |
| 4th Nov 2025 (Tue) | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| 3rd Nov 2025 (Mon) | 50.72 | 50.72 | 50.72 | 50.72 | 100 |
| 31st Oct 2025 (Fri) | 50.70 | 50.71 | 50.70 | 50.71 | 0 |
| 30th Oct 2025 (Thu) | 50.70 | 50.70 | 50.69 | 50.69 | 0 |
| 29th Oct 2025 (Wed) | 50.70 | 50.715 | 50.70 | 50.715 | 0 |
| 28th Oct 2025 (Tue) | 50.70 | 50.705 | 50.70 | 50.705 | 0 |
| 27th Oct 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 113 |
| 24th Oct 2025 (Fri) | 50.70 | 50.70 | 50.69 | 50.70 | 3,350 |
| 23rd Oct 2025 (Thu) | 50.70 | 50.72 | 50.67 | 50.68 | 3,553 |
| 22nd Oct 2025 (Wed) | 50.775 | 50.775 | 50.71 | 50.72 | 200 |
| 21st Oct 2025 (Tue) | 50.77 | 50.77 | 50.77 | 50.77 | 100 |
| 20th Oct 2025 (Mon) | 50.77 | 50.77 | 50.77 | 50.77 | 300 |
| 17th Oct 2025 (Fri) | 50.70 | 50.7151 | 50.70 | 50.7151 | 0 |
| 16th Oct 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 3 |
| 15th Oct 2025 (Wed) | 50.70 | 50.71 | 50.70 | 50.71 | 0 |
| 14th Oct 2025 (Tue) | 50.70 | 50.70 | 50.695 | 50.70 | 900 |