| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.74 | 50.755 | 50.74 | 50.75 | 1,300 |
| 18th Sep 2025 (Thu) | 50.72 | 50.73 | 50.72 | 50.72 | 214 |
| 17th Sep 2025 (Wed) | 50.64 | 50.72 | 50.64 | 50.72 | 1 |
| 16th Sep 2025 (Tue) | 50.64 | 50.715 | 50.64 | 50.715 | 0 |
| 15th Sep 2025 (Mon) | 50.64 | 50.71 | 50.64 | 50.71 | 0 |
| 12th Sep 2025 (Fri) | 50.64 | 50.67 | 50.64 | 50.67 | 60 |
| 11th Sep 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.64 | 100 |
| 10th Sep 2025 (Wed) | 50.60 | 50.64 | 50.60 | 50.64 | 20 |
| 9th Sep 2025 (Tue) | 50.60 | 50.64 | 50.60 | 50.64 | 68 |
| 8th Sep 2025 (Mon) | 50.60 | 50.61 | 50.60 | 50.61 | 0 |
| 5th Sep 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 500 |
| 4th Sep 2025 (Thu) | 50.75 | 50.75 | 50.75 | 50.75 | 100 |
| 3rd Sep 2025 (Wed) | 50.72 | 50.74 | 50.72 | 50.74 | 0 |
| 2nd Sep 2025 (Tue) | 50.72 | 50.73 | 50.72 | 50.725 | 357 |
| 1st Sep 2025 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 29th Aug 2025 (Fri) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 28th Aug 2025 (Thu) | 50.71 | 50.71 | 50.71 | 50.705 | 200 |
| 27th Aug 2025 (Wed) | 50.691 | 50.691 | 50.691 | 50.70 | 301 |
| 26th Aug 2025 (Tue) | 50.69 | 50.695 | 50.69 | 50.68 | 0 |
| 25th Aug 2025 (Mon) | 50.66 | 50.67 | 50.66 | 50.67 | 49 |
| 22nd Aug 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.66 | 600 |
| 21st Aug 2025 (Thu) | 50.67 | 50.67 | 50.67 | 50.66 | 0 |
| 20th Aug 2025 (Wed) | 50.65 | 50.65 | 50.65 | 50.66 | 100 |
| 19th Aug 2025 (Tue) | 50.615 | 50.64 | 50.615 | 50.64 | 0 |
| 18th Aug 2025 (Mon) | 50.615 | 50.615 | 50.615 | 50.625 | 700 |
| 15th Aug 2025 (Fri) | 50.609 | 50.61 | 50.609 | 50.61 | 0 |
| 14th Aug 2025 (Thu) | 50.609 | 50.609 | 50.60 | 50.60 | 0 |
| 13th Aug 2025 (Wed) | 50.609 | 50.609 | 50.609 | 50.61 | 700 |
| 12th Aug 2025 (Tue) | 50.58 | 50.58 | 50.57 | 50.58 | 582 |
| 11th Aug 2025 (Mon) | 50.73 | 50.73 | 50.53 | 50.53 | 0 |
| 8th Aug 2025 (Fri) | 50.73 | 50.73 | 50.53 | 50.53 | 30 |
| 7th Aug 2025 (Thu) | 50.73 | 50.73 | 50.51 | 50.51 | 0 |
| 6th Aug 2025 (Wed) | 50.73 | 50.73 | 50.51 | 50.51 | 0 |
| 5th Aug 2025 (Tue) | 50.73 | 50.73 | 50.71 | 50.71 | 300 |
| 4th Aug 2025 (Mon) | 50.72 | 50.72 | 50.72 | 50.71 | 100 |
| 1st Aug 2025 (Fri) | 50.66 | 50.67 | 50.66 | 50.67 | 0 |
| 31st Jul 2025 (Thu) | 50.66 | 50.67 | 50.65 | 50.64 | 2,949 |
| 30th Jul 2025 (Wed) | 50.65 | 50.67 | 50.65 | 50.67 | 0 |
| 29th Jul 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.67 | 3,600 |
| 28th Jul 2025 (Mon) | 50.65 | 50.65 | 50.641 | 50.645 | 300 |
| 25th Jul 2025 (Fri) | 50.62 | 50.63 | 50.62 | 50.63 | 0 |
| 24th Jul 2025 (Thu) | 50.62 | 50.62 | 50.61 | 50.62 | 900 |
| 23rd Jul 2025 (Wed) | 50.62 | 50.63 | 50.62 | 50.614 | 900 |
| 22nd Jul 2025 (Tue) | 50.62 | 50.62 | 50.611 | 50.615 | 1,120 |