| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.32 | 100 |
| 2nd Apr 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 100 |
| 1st Apr 2026 (Wed) | 50.295 | 50.295 | 50.295 | 50.30 | 180 |
| 31st Mar 2026 (Tue) | 50.455 | 50.47 | 50.455 | 50.47 | 1,933 |
| 30th Mar 2026 (Mon) | 50.435 | 50.435 | 50.43 | 50.43 | 246 |
| 27th Mar 2026 (Fri) | 50.425 | 50.43 | 50.42 | 50.42 | 1,900 |
| 26th Mar 2026 (Thu) | 50.43 | 50.43 | 50.405 | 50.405 | 3 |
| 25th Mar 2026 (Wed) | 50.43 | 50.43 | 50.42 | 50.41 | 500 |
| 24th Mar 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.435 | 184 |
| 23rd Mar 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.43 | 150 |
| 20th Mar 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.44 | 0 |
| 19th Mar 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.435 | 300 |
| 18th Mar 2026 (Wed) | 50.45 | 50.46 | 50.45 | 50.45 | 30 |
| 17th Mar 2026 (Tue) | 50.45 | 50.455 | 50.45 | 50.455 | 40 |
| 16th Mar 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.45 | 681 |
| 13th Mar 2026 (Fri) | 50.46 | 50.46 | 50.45 | 50.45 | 32 |
| 12th Mar 2026 (Thu) | 50.46 | 50.46 | 50.45 | 50.44 | 40 |
| 11th Mar 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.465 | 0 |
| 10th Mar 2026 (Tue) | 50.44 | 50.45 | 50.44 | 50.45 | 21 |
| 9th Mar 2026 (Mon) | 50.44 | 50.44 | 50.4301 | 50.4301 | 0 |
| 6th Mar 2026 (Fri) | 50.44 | 50.45 | 50.44 | 50.44 | 0 |
| 5th Mar 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| 4th Mar 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.44 | 0 |
| 3rd Mar 2026 (Tue) | 50.41 | 50.41 | 50.41 | 50.435 | 0 |
| 2nd Mar 2026 (Mon) | 50.61 | 50.61 | 50.41 | 50.41 | 0 |
| 27th Feb 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.585 | 119 |
| 26th Feb 2026 (Thu) | 50.59 | 50.59 | 50.58 | 50.59 | 1,210 |
| 25th Feb 2026 (Wed) | 50.56 | 50.565 | 50.56 | 50.565 | 0 |
| 24th Feb 2026 (Tue) | 50.56 | 50.57 | 50.56 | 50.57 | 0 |
| 23rd Feb 2026 (Mon) | 50.56 | 50.56 | 50.55 | 50.5773 | 200 |
| 20th Feb 2026 (Fri) | 50.62 | 50.62 | 50.54 | 50.57 | 70 |
| 19th Feb 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 420 |
| 18th Feb 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 260 |
| 17th Feb 2026 (Tue) | 50.70 | 50.7272 | 50.70 | 50.7272 | 116 |
| 16th Feb 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.73 | 198 |
| 13th Feb 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.73 | 198 |
| 12th Feb 2026 (Thu) | 50.649 | 50.66 | 50.649 | 50.66 | 0 |
| 11th Feb 2026 (Wed) | 50.649 | 50.66 | 50.649 | 50.66 | 150 |
| 10th Feb 2026 (Tue) | 50.649 | 50.68 | 50.649 | 50.68 | 170 |
| 9th Feb 2026 (Mon) | 50.649 | 50.68 | 50.649 | 50.68 | 278 |
| 6th Feb 2026 (Fri) | 50.649 | 50.66 | 50.649 | 50.66 | 20 |