| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.08 | 5.09 | 4.79 | 4.98 | 1,421 |
| 18th Sep 2025 (Thu) | 4.89 | 4.90 | 4.89 | 4.90 | 121 |
| 17th Sep 2025 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 44 |
| 16th Sep 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 709 |
| 15th Sep 2025 (Mon) | 5.08 | 5.19 | 5.08 | 5.19 | 114 |
| 12th Sep 2025 (Fri) | 5.08 | 5.09 | 5.08 | 5.00 | 430 |
| 11th Sep 2025 (Thu) | 4.78 | 4.99 | 4.78 | 4.99 | 67 |
| 10th Sep 2025 (Wed) | 4.78 | 5.00 | 4.78 | 5.00 | 40 |
| 9th Sep 2025 (Tue) | 4.78 | 4.81 | 4.78 | 4.77 | 1,075 |
| 8th Sep 2025 (Mon) | 4.88 | 4.88 | 4.83 | 4.83 | 29 |
| 5th Sep 2025 (Fri) | 4.88 | 4.88 | 4.87 | 4.87 | 0 |
| 4th Sep 2025 (Thu) | 4.88 | 4.88 | 4.79 | 4.79 | 0 |
| 3rd Sep 2025 (Wed) | 4.88 | 4.88 | 4.65 | 4.65 | 4 |
| 2nd Sep 2025 (Tue) | 4.88 | 4.88 | 4.76 | 4.76 | 369 |
| 1st Sep 2025 (Mon) | 4.99 | 4.99 | 4.93 | 4.93 | 8 |
| 29th Aug 2025 (Fri) | 4.99 | 4.99 | 4.93 | 4.93 | 8 |
| 28th Aug 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.96 | 27 |
| 27th Aug 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 264 |
| 26th Aug 2025 (Tue) | 4.92 | 4.92 | 4.875 | 4.875 | 26 |
| 25th Aug 2025 (Mon) | 4.92 | 4.97 | 4.92 | 4.97 | 370 |
| 22nd Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.89 | 195 |
| 21st Aug 2025 (Thu) | 4.52 | 4.54 | 4.49 | 4.465 | 4,470 |
| 20th Aug 2025 (Wed) | 4.65 | 4.65 | 4.57 | 4.525 | 189 |
| 19th Aug 2025 (Tue) | 4.74 | 4.76 | 4.65 | 4.62 | 476 |
| 18th Aug 2025 (Mon) | 4.68 | 4.86 | 4.68 | 4.71 | 557 |
| 15th Aug 2025 (Fri) | 4.74 | 4.76 | 4.71 | 4.71 | 366 |
| 14th Aug 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 51 |
| 13th Aug 2025 (Wed) | 4.80 | 4.90 | 4.70 | 4.65 | 4,248 |
| 12th Aug 2025 (Tue) | 5.06 | 5.06 | 4.9973 | 4.9973 | 1,067 |
| 11th Aug 2025 (Mon) | 5.06 | 5.06 | 5.00 | 5.00 | 707 |
| 8th Aug 2025 (Fri) | 5.25 | 5.32 | 4.99 | 5.073 | 1,437 |
| 7th Aug 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.15 | 1,738 |
| 6th Aug 2025 (Wed) | 5.45 | 5.45 | 5.31 | 5.31 | 901 |
| 5th Aug 2025 (Tue) | 5.40 | 5.48 | 5.40 | 5.48 | 53 |
| 4th Aug 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.41 | 215 |
| 1st Aug 2025 (Fri) | 5.43 | 5.43 | 5.37 | 5.333 | 142 |
| 31st Jul 2025 (Thu) | 5.66 | 5.66 | 5.63 | 5.63 | 525 |
| 30th Jul 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 62 |
| 29th Jul 2025 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 41 |
| 28th Jul 2025 (Mon) | 5.50 | 5.50 | 5.22 | 5.263 | 1,847 |
| 25th Jul 2025 (Fri) | 5.75 | 5.75 | 5.62 | 5.62 | 701 |
| 24th Jul 2025 (Thu) | 5.80 | 5.80 | 5.60 | 5.61 | 2,049 |
| 23rd Jul 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.022 | 506 |
| 22nd Jul 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 169 |