| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.46 | 4.77 | 4.46 | 4.58 | 3,489 |
| 11th Dec 2025 (Thu) | 3.97 | 3.99 | 3.97 | 3.96 | 401 |
| 10th Dec 2025 (Wed) | 4.365 | 4.365 | 4.10 | 3.95 | 142 |
| 9th Dec 2025 (Tue) | 4.31 | 4.37 | 4.30 | 4.37 | 702 |
| 8th Dec 2025 (Mon) | 4.00 | 4.01 | 4.00 | 4.01 | 1,609 |
| 5th Dec 2025 (Fri) | 4.14 | 4.175 | 4.14 | 4.08 | 216 |
| 4th Dec 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.27 | 306 |
| 3rd Dec 2025 (Wed) | 4.30 | 4.43 | 4.30 | 4.43 | 141 |
| 2nd Dec 2025 (Tue) | 4.55 | 4.55 | 4.43 | 4.43 | 33 |
| 1st Dec 2025 (Mon) | 4.55 | 4.57 | 4.48 | 4.57 | 571 |
| 28th Nov 2025 (Fri) | 4.70 | 4.70 | 4.45 | 4.45 | 4,398 |
| 27th Nov 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.49 | 747 |
| 26th Nov 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.49 | 110 |
| 25th Nov 2025 (Tue) | 4.44 | 4.50 | 4.44 | 4.32 | 81 |
| 24th Nov 2025 (Mon) | 4.58 | 4.58 | 4.44 | 4.50 | 700 |
| 21st Nov 2025 (Fri) | 4.36 | 4.36 | 4.36 | 4.56 | 0 |
| 20th Nov 2025 (Thu) | 4.55 | 4.55 | 4.38 | 4.38 | 0 |
| 19th Nov 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.38 | 0 |
| 18th Nov 2025 (Tue) | 4.76 | 4.76 | 4.76 | 4.50 | 20 |
| 17th Nov 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.75 | 100 |
| 14th Nov 2025 (Fri) | 4.72 | 4.72 | 4.72 | 4.71 | 289 |
| 13th Nov 2025 (Thu) | 4.85 | 4.8906 | 4.85 | 4.8906 | 64 |
| 12th Nov 2025 (Wed) | 4.85 | 4.88 | 4.85 | 4.88 | 15 |
| 11th Nov 2025 (Tue) | 4.85 | 4.856 | 4.85 | 4.856 | 37 |
| 10th Nov 2025 (Mon) | 4.85 | 4.85 | 4.83 | 4.83 | 91 |
| 7th Nov 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 1 |
| 6th Nov 2025 (Thu) | 4.85 | 4.85 | 4.7776 | 4.7776 | 18 |
| 5th Nov 2025 (Wed) | 4.85 | 4.85 | 4.83 | 4.83 | 160 |
| 4th Nov 2025 (Tue) | 4.85 | 4.88 | 4.85 | 4.88 | 0 |
| 3rd Nov 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.88 | 1,311 |
| 31st Oct 2025 (Fri) | 4.86 | 4.86 | 4.86 | 4.93 | 99 |
| 30th Oct 2025 (Thu) | 4.85 | 4.94 | 4.85 | 4.94 | 0 |
| 29th Oct 2025 (Wed) | 4.85 | 4.88 | 4.85 | 4.88 | 1 |
| 28th Oct 2025 (Tue) | 4.85 | 4.87 | 4.85 | 4.87 | 303 |
| 27th Oct 2025 (Mon) | 4.85 | 4.93 | 4.85 | 4.93 | 0 |
| 24th Oct 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.84 | 533 |
| 23rd Oct 2025 (Thu) | 4.76 | 4.85 | 4.76 | 4.85 | 164 |
| 22nd Oct 2025 (Wed) | 4.76 | 4.76 | 4.55 | 4.905 | 1,318 |
| 21st Oct 2025 (Tue) | 5.08 | 5.08 | 5.08 | 4.9419 | 3,379 |
| 20th Oct 2025 (Mon) | 5.005 | 5.18 | 5.005 | 5.01 | 702 |
| 17th Oct 2025 (Fri) | 4.74 | 4.89 | 4.74 | 4.8128 | 806 |
| 16th Oct 2025 (Thu) | 4.95 | 4.95 | 4.64 | 4.64 | 0 |
| 15th Oct 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.7582 | 131 |
| 14th Oct 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 651 |