| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.31 | 0 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 0 |
| 1st Apr 2026 (Wed) | 1.30 | 1.41 | 1.30 | 1.32 | 5,142 |
| 31st Mar 2026 (Tue) | 1.23 | 1.32 | 1.23 | 1.29 | 2,796 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.21 | 1.23 | 3,617 |
| 27th Mar 2026 (Fri) | 1.45 | 1.45 | 1.335 | 1.36 | 2,674 |
| 26th Mar 2026 (Thu) | 1.50 | 1.66 | 1.41 | 1.51 | 59,644 |
| 25th Mar 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.12 | 9 |
| 24th Mar 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.15 | 197 |
| 23rd Mar 2026 (Mon) | 2.36 | 2.36 | 2.23 | 2.26 | 1,960 |
| 20th Mar 2026 (Fri) | 2.125 | 2.48 | 2.125 | 2.49 | 991 |
| 19th Mar 2026 (Thu) | 2.06 | 2.15 | 2.06 | 2.15 | 775 |
| 18th Mar 2026 (Wed) | 2.18 | 2.18 | 2.07 | 2.07 | 144 |
| 17th Mar 2026 (Tue) | 2.18 | 2.18 | 2.11 | 2.11 | 212 |
| 16th Mar 2026 (Mon) | 2.11 | 2.15 | 2.10 | 2.14 | 3,326 |
| 13th Mar 2026 (Fri) | 2.12 | 2.12 | 2.08 | 2.11 | 1,674 |
| 12th Mar 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.16 | 717 |
| 11th Mar 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.21 | 360 |
| 10th Mar 2026 (Tue) | 2.11 | 2.24 | 2.11 | 2.23 | 489 |
| 9th Mar 2026 (Mon) | 2.10 | 2.10 | 2.02 | 2.05 | 1,480 |
| 6th Mar 2026 (Fri) | 2.16 | 2.16 | 2.04 | 2.02 | 1,422 |
| 5th Mar 2026 (Thu) | 2.02 | 2.21 | 2.02 | 2.14 | 1,167 |
| 4th Mar 2026 (Wed) | 2.19 | 2.20 | 2.15 | 2.16 | 1,163 |
| 3rd Mar 2026 (Tue) | 1.75 | 2.08 | 1.68 | 2.07 | 2,909 |
| 2nd Mar 2026 (Mon) | 2.325 | 2.325 | 1.85 | 1.89 | 16,694 |
| 27th Feb 2026 (Fri) | 3.06 | 3.11 | 2.97 | 2.99 | 466 |
| 26th Feb 2026 (Thu) | 3.00 | 3.00 | 2.81 | 2.91 | 2,075 |
| 25th Feb 2026 (Wed) | 2.905 | 3.21 | 2.905 | 3.21 | 0 |
| 24th Feb 2026 (Tue) | 2.905 | 3.12 | 2.905 | 3.12 | 0 |
| 23rd Feb 2026 (Mon) | 2.905 | 3.26 | 2.82 | 3.12 | 5,579 |
| 20th Feb 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.844 | 69 |
| 19th Feb 2026 (Thu) | 2.60 | 2.84 | 2.60 | 2.74 | 1,565 |
| 18th Feb 2026 (Wed) | 2.58 | 2.62 | 2.58 | 2.618 | 4,243 |
| 17th Feb 2026 (Tue) | 2.39 | 2.50 | 2.39 | 2.42 | 1,058 |
| 16th Feb 2026 (Mon) | 2.44 | 2.53 | 2.44 | 2.435 | 500 |
| 13th Feb 2026 (Fri) | 2.44 | 2.53 | 2.44 | 2.435 | 500 |
| 12th Feb 2026 (Thu) | 2.38 | 2.46 | 2.38 | 2.46 | 0 |
| 11th Feb 2026 (Wed) | 2.38 | 2.43 | 2.38 | 2.38 | 648 |
| 10th Feb 2026 (Tue) | 2.48 | 2.48 | 2.47 | 2.45 | 1,249 |
| 9th Feb 2026 (Mon) | 2.45 | 2.48 | 2.45 | 2.46 | 538 |
| 6th Feb 2026 (Fri) | 2.54 | 2.54 | 2.48 | 2.48 | 618 |