| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.20 | 6.21 | 6.20 | 6.21 | 0 |
| 17th Jul 2025 (Thu) | 6.20 | 6.33 | 6.20 | 6.33 | 201 |
| 16th Jul 2025 (Wed) | 6.20 | 6.20 | 6.14 | 6.11 | 181 |
| 15th Jul 2025 (Tue) | 6.60 | 6.60 | 6.16 | 6.16 | 180 |
| 14th Jul 2025 (Mon) | 6.60 | 6.60 | 6.40 | 6.55 | 526 |
| 11th Jul 2025 (Fri) | 6.36 | 6.36 | 6.31 | 6.31 | 329 |
| 10th Jul 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.44 | 157 |
| 9th Jul 2025 (Wed) | 6.50 | 6.53 | 6.50 | 6.51 | 319 |
| 8th Jul 2025 (Tue) | 6.40 | 6.50 | 6.40 | 6.56 | 1,121 |
| 7th Jul 2025 (Mon) | 6.65 | 6.66 | 6.65 | 6.66 | 30 |
| 4th Jul 2025 (Fri) | 6.65 | 6.65 | 6.64 | 6.53 | 522 |
| 3rd Jul 2025 (Thu) | 6.65 | 6.65 | 6.64 | 6.53 | 522 |
| 2nd Jul 2025 (Wed) | 6.81 | 6.90 | 6.81 | 7.00 | 430 |
| 1st Jul 2025 (Tue) | 6.75 | 6.75 | 6.70 | 6.61 | 458 |
| 30th Jun 2025 (Mon) | 7.15 | 7.15 | 7.15 | 6.90 | 1,087 |
| 27th Jun 2025 (Fri) | 6.97 | 7.02 | 6.97 | 7.00 | 1,475 |
| 26th Jun 2025 (Thu) | 7.24 | 7.24 | 6.95 | 6.95 | 348 |
| 25th Jun 2025 (Wed) | 7.24 | 7.88 | 6.53 | 6.84 | 9,785 |
| 24th Jun 2025 (Tue) | 6.99 | 7.19 | 6.87 | 7.05 | 1,528 |
| 23rd Jun 2025 (Mon) | 7.15 | 8.99 | 4.75 | 6.91 | 38,769 |
| 20th Jun 2025 (Fri) | 7.90 | 8.66 | 7.51 | 7.43 | 13,022 |
| 19th Jun 2025 (Thu) | 8.15 | 8.15 | 7.80 | 7.875 | 924 |
| 18th Jun 2025 (Wed) | 8.15 | 8.15 | 7.80 | 7.875 | 924 |
| 17th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.16 | 78 |
| 16th Jun 2025 (Mon) | 8.18 | 8.50 | 8.18 | 8.70 | 796 |
| 13th Jun 2025 (Fri) | 8.14 | 8.14 | 8.14 | 7.81 | 351 |
| 12th Jun 2025 (Thu) | 8.02 | 8.15 | 7.80 | 7.98 | 1,493 |
| 11th Jun 2025 (Wed) | 8.48 | 8.50 | 8.48 | 8.32 | 189 |
| 10th Jun 2025 (Tue) | 8.39 | 8.52 | 8.39 | 8.45 | 400 |
| 9th Jun 2025 (Mon) | 8.80 | 8.80 | 8.40 | 8.44 | 365 |
| 6th Jun 2025 (Fri) | 9.00 | 9.20 | 9.00 | 8.89 | 1,427 |
| 5th Jun 2025 (Thu) | 8.88 | 9.00 | 8.88 | 8.90 | 411 |
| 4th Jun 2025 (Wed) | 8.70 | 8.70 | 8.65 | 9.08 | 348 |
| 3rd Jun 2025 (Tue) | 8.82 | 8.85 | 8.82 | 8.695 | 934 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.00 | 8.84 | 8.58 | 647 |
| 30th May 2025 (Fri) | 8.52 | 8.91 | 8.52 | 8.98 | 826 |
| 29th May 2025 (Thu) | 8.68 | 8.68 | 8.30 | 8.20 | 335 |
| 28th May 2025 (Wed) | 8.80 | 9.09 | 8.80 | 8.90 | 4,453 |
| 27th May 2025 (Tue) | 7.75 | 8.20 | 7.75 | 7.95 | 6,302 |
| 26th May 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 24th May 2025 (Sat) | 6.55 | 6.60 | 6.50 | 6.81 | 4,202 |
| 23rd May 2025 (Fri) | 6.55 | 6.60 | 6.50 | 6.50 | 4,202 |
| 22nd May 2025 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 535 |
| 21st May 2025 (Wed) | 6.30 | 6.30 | 6.25 | 6.25 | 268 |