| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.26 | 32.69 | 32.26 | 32.63 | 16,013 |
| 5th Feb 2026 (Thu) | 32.17 | 32.46 | 31.80 | 32.03 | 42,844 |
| 4th Feb 2026 (Wed) | 33.93 | 34.025 | 33.225 | 33.59 | 29,056 |
| 3rd Feb 2026 (Tue) | 33.12 | 33.59 | 33.12 | 33.50 | 24,805 |
| 2nd Feb 2026 (Mon) | 33.09 | 33.29 | 32.84 | 33.30 | 28,250 |
| 30th Jan 2026 (Fri) | 33.27 | 33.36 | 32.89 | 32.99 | 13,593 |
| 29th Jan 2026 (Thu) | 33.87 | 33.92 | 33.045 | 33.61 | 16,773 |
| 28th Jan 2026 (Wed) | 33.05 | 33.32 | 32.92 | 32.77 | 38,962 |
| 27th Jan 2026 (Tue) | 32.94 | 33.06 | 32.60 | 32.77 | 30,186 |
| 26th Jan 2026 (Mon) | 31.87 | 32.21 | 31.87 | 32.15 | 16,668 |
| 23rd Jan 2026 (Fri) | 31.49 | 31.66 | 31.315 | 31.61 | 19,638 |
| 22nd Jan 2026 (Thu) | 32.12 | 32.16 | 31.65 | 31.75 | 42,900 |
| 21st Jan 2026 (Wed) | 31.70 | 31.965 | 31.13 | 31.40 | 54,860 |
| 20th Jan 2026 (Tue) | 31.89 | 31.94 | 31.46 | 31.47 | 9,062 |
| 19th Jan 2026 (Mon) | 31.95 | 32.095 | 31.92 | 32.08 | 14,340 |
| 16th Jan 2026 (Fri) | 31.95 | 32.095 | 31.92 | 32.08 | 14,340 |
| 15th Jan 2026 (Thu) | 32.21 | 32.31 | 31.87 | 31.88 | 21,019 |
| 14th Jan 2026 (Wed) | 32.07 | 32.145 | 31.865 | 32.13 | 13,051 |
| 13th Jan 2026 (Tue) | 31.99 | 31.99 | 31.65 | 31.84 | 15,649 |
| 12th Jan 2026 (Mon) | 31.57 | 31.835 | 31.57 | 31.84 | 22,162 |
| 9th Jan 2026 (Fri) | 31.40 | 31.58 | 31.26 | 31.50 | 15,681 |
| 8th Jan 2026 (Thu) | 31.36 | 31.65 | 31.36 | 31.60 | 33,185 |
| 7th Jan 2026 (Wed) | 31.89 | 31.91 | 31.605 | 31.64 | 61,726 |
| 6th Jan 2026 (Tue) | 32.94 | 32.98 | 32.41 | 32.42 | 39,227 |
| 5th Jan 2026 (Mon) | 31.64 | 32.38 | 31.64 | 32.25 | 26,768 |
| 2nd Jan 2026 (Fri) | 31.62 | 31.68 | 31.40 | 31.64 | 23,845 |
| 1st Jan 2026 (Thu) | 31.25 | 31.25 | 31.07 | 31.12 | 15,680 |
| 31st Dec 2025 (Wed) | 31.25 | 31.25 | 31.07 | 31.12 | 15,680 |
| 30th Dec 2025 (Tue) | 31.39 | 31.43 | 31.25 | 31.34 | 62,615 |
| 29th Dec 2025 (Mon) | 31.25 | 31.38 | 31.14 | 31.29 | 81,778 |
| 26th Dec 2025 (Fri) | 31.61 | 31.63 | 31.515 | 31.64 | 9,658 |
| 25th Dec 2025 (Thu) | 31.44 | 31.615 | 31.44 | 31.60 | 15,346 |
| 24th Dec 2025 (Wed) | 31.44 | 31.615 | 31.44 | 31.60 | 15,346 |
| 23rd Dec 2025 (Tue) | 31.32 | 31.51 | 31.31 | 31.45 | 45,551 |
| 22nd Dec 2025 (Mon) | 31.10 | 31.37 | 31.06 | 31.37 | 28,215 |
| 19th Dec 2025 (Fri) | 30.72 | 31.03 | 30.71 | 30.84 | 55,471 |
| 18th Dec 2025 (Thu) | 30.34 | 30.625 | 30.34 | 30.51 | 12,275 |
| 17th Dec 2025 (Wed) | 30.45 | 30.535 | 30.085 | 30.15 | 16,573 |
| 16th Dec 2025 (Tue) | 29.80 | 30.05 | 29.78 | 29.90 | 28,354 |
| 15th Dec 2025 (Mon) | 29.72 | 29.98 | 29.71 | 29.95 | 55,894 |
| 12th Dec 2025 (Fri) | 29.12 | 29.12 | 28.78 | 29.10 | 27,637 |
| 11th Dec 2025 (Thu) | 29.17 | 29.60 | 29.09 | 29.54 | 48,668 |
| 10th Dec 2025 (Wed) | 29.09 | 29.35 | 28.95 | 29.23 | 30,628 |
| 9th Dec 2025 (Tue) | 29.35 | 29.49 | 29.135 | 29.20 | 32,235 |
| 8th Dec 2025 (Mon) | 29.47 | 29.47 | 29.205 | 29.23 | 40,035 |