| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.48 | 27.68 | 27.48 | 27.56 | 61,459 |
| 18th Sep 2025 (Thu) | 28.09 | 28.15 | 27.93 | 28.12 | 56,881 |
| 17th Sep 2025 (Wed) | 27.70 | 28.04 | 27.685 | 27.82 | 74,851 |
| 16th Sep 2025 (Tue) | 27.58 | 27.60 | 26.96 | 27.08 | 111,955 |
| 15th Sep 2025 (Mon) | 28.07 | 28.23 | 27.98 | 28.10 | 50,907 |
| 12th Sep 2025 (Fri) | 27.66 | 27.90 | 27.64 | 27.85 | 44,854 |
| 11th Sep 2025 (Thu) | 27.84 | 28.07 | 27.84 | 28.04 | 40,912 |
| 10th Sep 2025 (Wed) | 27.525 | 27.90 | 27.52 | 27.80 | 71,710 |
| 9th Sep 2025 (Tue) | 26.94 | 27.00 | 26.68 | 26.72 | 57,537 |
| 8th Sep 2025 (Mon) | 26.415 | 26.785 | 26.36 | 26.77 | 30,171 |
| 5th Sep 2025 (Fri) | 26.60 | 26.67 | 26.22 | 26.39 | 54,960 |
| 4th Sep 2025 (Thu) | 26.14 | 26.455 | 26.13 | 26.44 | 86,823 |
| 3rd Sep 2025 (Wed) | 25.87 | 26.18 | 25.84 | 26.10 | 79,211 |
| 2nd Sep 2025 (Tue) | 26.16 | 26.28 | 26.03 | 26.23 | 48,976 |
| 1st Sep 2025 (Mon) | 26.57 | 26.74 | 26.53 | 26.60 | 69,683 |
| 29th Aug 2025 (Fri) | 26.57 | 26.74 | 26.53 | 26.60 | 69,683 |
| 28th Aug 2025 (Thu) | 26.03 | 26.23 | 25.98 | 26.23 | 50,864 |
| 27th Aug 2025 (Wed) | 25.93 | 26.04 | 25.58 | 25.87 | 82,262 |
| 26th Aug 2025 (Tue) | 26.36 | 26.45 | 26.225 | 26.32 | 56,914 |
| 25th Aug 2025 (Mon) | 27.01 | 27.07 | 26.755 | 26.76 | 30,751 |
| 22nd Aug 2025 (Fri) | 26.835 | 27.195 | 26.81 | 27.06 | 27,773 |
| 21st Aug 2025 (Thu) | 26.82 | 27.03 | 26.76 | 27.01 | 69,446 |
| 20th Aug 2025 (Wed) | 26.66 | 26.80 | 26.58 | 26.71 | 35,621 |
| 19th Aug 2025 (Tue) | 26.66 | 26.71 | 26.55 | 26.56 | 42,008 |
| 18th Aug 2025 (Mon) | 26.61 | 26.66 | 26.43 | 26.51 | 96,929 |
| 15th Aug 2025 (Fri) | 26.90 | 26.95 | 26.645 | 26.66 | 43,600 |
| 14th Aug 2025 (Thu) | 26.81 | 26.975 | 26.795 | 26.96 | 48,810 |
| 13th Aug 2025 (Wed) | 26.52 | 26.77 | 26.52 | 26.74 | 52,933 |
| 12th Aug 2025 (Tue) | 26.38 | 26.60 | 26.25 | 26.47 | 64,734 |
| 11th Aug 2025 (Mon) | 26.05 | 26.10 | 25.94 | 26.00 | 73,011 |
| 8th Aug 2025 (Fri) | 25.80 | 25.98 | 25.70 | 25.91 | 44,586 |
| 7th Aug 2025 (Thu) | 26.08 | 26.08 | 25.82 | 25.96 | 46,720 |
| 6th Aug 2025 (Wed) | 25.63 | 25.96 | 25.63 | 25.96 | 31,468 |
| 5th Aug 2025 (Tue) | 25.40 | 25.66 | 25.33 | 25.55 | 30,588 |
| 4th Aug 2025 (Mon) | 25.19 | 25.375 | 25.16 | 25.32 | 57,564 |
| 1st Aug 2025 (Fri) | 25.11 | 25.12 | 24.75 | 25.02 | 57,341 |
| 31st Jul 2025 (Thu) | 25.45 | 25.60 | 25.40 | 25.52 | 84,541 |
| 30th Jul 2025 (Wed) | 24.86 | 24.98 | 24.72 | 24.80 | 49,451 |
| 29th Jul 2025 (Tue) | 25.17 | 25.20 | 25.045 | 25.18 | 51,643 |
| 28th Jul 2025 (Mon) | 25.19 | 25.19 | 24.99 | 25.05 | 32,664 |
| 25th Jul 2025 (Fri) | 24.885 | 25.23 | 24.84 | 25.23 | 35,310 |
| 24th Jul 2025 (Thu) | 25.05 | 25.32 | 25.05 | 25.16 | 39,307 |
| 23rd Jul 2025 (Wed) | 24.94 | 25.26 | 24.93 | 25.23 | 48,330 |
| 22nd Jul 2025 (Tue) | 24.685 | 24.945 | 24.56 | 24.91 | 48,522 |