| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.53 | 29.15 | 28.32 | 29.04 | 17,808 |
| 2nd Apr 2026 (Thu) | 28.53 | 29.15 | 28.32 | 29.04 | 17,808 |
| 1st Apr 2026 (Wed) | 29.19 | 29.41 | 29.12 | 29.28 | 25,468 |
| 31st Mar 2026 (Tue) | 27.86 | 28.52 | 27.73 | 28.43 | 37,913 |
| 30th Mar 2026 (Mon) | 27.50 | 27.745 | 27.25 | 27.38 | 21,264 |
| 27th Mar 2026 (Fri) | 28.23 | 28.34 | 27.69 | 27.78 | 35,751 |
| 26th Mar 2026 (Thu) | 29.26 | 29.52 | 28.895 | 28.92 | 17,899 |
| 25th Mar 2026 (Wed) | 29.71 | 29.77 | 29.33 | 29.67 | 25,020 |
| 24th Mar 2026 (Tue) | 28.67 | 29.02 | 28.65 | 28.88 | 12,402 |
| 23rd Mar 2026 (Mon) | 29.02 | 29.60 | 28.85 | 28.98 | 27,024 |
| 20th Mar 2026 (Fri) | 29.14 | 29.21 | 28.30 | 28.52 | 19,194 |
| 19th Mar 2026 (Thu) | 28.38 | 29.13 | 28.32 | 28.94 | 34,306 |
| 18th Mar 2026 (Wed) | 27.97 | 28.98 | 27.90 | 28.57 | 25,504 |
| 17th Mar 2026 (Tue) | 29.65 | 29.78 | 29.47 | 29.54 | 23,741 |
| 16th Mar 2026 (Mon) | 29.09 | 29.50 | 29.09 | 29.39 | 10,899 |
| 13th Mar 2026 (Fri) | 29.15 | 29.23 | 28.57 | 28.64 | 41,291 |
| 12th Mar 2026 (Thu) | 29.33 | 29.37 | 28.97 | 29.08 | 29,721 |
| 11th Mar 2026 (Wed) | 29.73 | 29.915 | 29.47 | 29.82 | 15,814 |
| 10th Mar 2026 (Tue) | 30.09 | 30.21 | 29.63 | 29.67 | 25,884 |
| 9th Mar 2026 (Mon) | 28.58 | 29.34 | 28.215 | 29.22 | 14,739 |
| 6th Mar 2026 (Fri) | 28.66 | 28.935 | 28.49 | 28.89 | 14,086 |
| 5th Mar 2026 (Thu) | 29.75 | 29.96 | 29.20 | 29.54 | 27,054 |
| 4th Mar 2026 (Wed) | 29.53 | 30.02 | 29.39 | 29.92 | 50,279 |
| 3rd Mar 2026 (Tue) | 28.83 | 29.57 | 28.50 | 29.47 | 22,062 |
| 2nd Mar 2026 (Mon) | 29.84 | 30.49 | 29.84 | 30.32 | 24,952 |
| 27th Feb 2026 (Fri) | 31.04 | 31.04 | 30.57 | 30.75 | 26,102 |
| 26th Feb 2026 (Thu) | 31.14 | 31.34 | 30.98 | 31.33 | 11,994 |
| 25th Feb 2026 (Wed) | 31.41 | 31.41 | 31.16 | 31.16 | 0 |
| 24th Feb 2026 (Tue) | 31.41 | 31.41 | 30.38 | 30.38 | 0 |
| 23rd Feb 2026 (Mon) | 31.41 | 31.50 | 30.34 | 30.43 | 27,503 |
| 20th Feb 2026 (Fri) | 30.80 | 31.10 | 30.73 | 31.01 | 17,066 |
| 19th Feb 2026 (Thu) | 30.34 | 30.40 | 30.11 | 30.37 | 41,731 |
| 18th Feb 2026 (Wed) | 30.57 | 30.965 | 30.52 | 30.84 | 37,231 |
| 17th Feb 2026 (Tue) | 30.085 | 30.31 | 29.89 | 30.31 | 35,203 |
| 16th Feb 2026 (Mon) | 28.98 | 29.72 | 28.93 | 29.53 | 47,180 |
| 13th Feb 2026 (Fri) | 28.98 | 29.72 | 28.93 | 29.53 | 47,180 |
| 12th Feb 2026 (Thu) | 30.73 | 30.73 | 29.465 | 29.78 | 49,967 |
| 11th Feb 2026 (Wed) | 32.55 | 32.555 | 32.03 | 32.08 | 41,494 |
| 10th Feb 2026 (Tue) | 32.78 | 32.78 | 32.20 | 32.37 | 14,135 |
| 9th Feb 2026 (Mon) | 32.25 | 32.79 | 32.25 | 32.70 | 47,579 |
| 6th Feb 2026 (Fri) | 32.26 | 32.69 | 32.26 | 32.63 | 16,013 |