| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.12 | 29.12 | 28.78 | 29.10 | 27,637 |
| 11th Dec 2025 (Thu) | 29.17 | 29.60 | 29.09 | 29.54 | 48,668 |
| 10th Dec 2025 (Wed) | 29.09 | 29.35 | 28.95 | 29.23 | 30,628 |
| 9th Dec 2025 (Tue) | 29.35 | 29.49 | 29.135 | 29.20 | 32,235 |
| 8th Dec 2025 (Mon) | 29.47 | 29.47 | 29.205 | 29.23 | 40,035 |
| 5th Dec 2025 (Fri) | 29.24 | 29.24 | 28.85 | 29.01 | 27,933 |
| 4th Dec 2025 (Thu) | 29.49 | 29.55 | 29.26 | 29.31 | 32,058 |
| 3rd Dec 2025 (Wed) | 29.44 | 29.815 | 29.405 | 29.80 | 37,005 |
| 2nd Dec 2025 (Tue) | 29.27 | 29.36 | 29.145 | 29.32 | 20,674 |
| 1st Dec 2025 (Mon) | 29.09 | 29.175 | 28.905 | 28.96 | 28,608 |
| 28th Nov 2025 (Fri) | 29.01 | 29.21 | 28.99 | 29.18 | 36,651 |
| 27th Nov 2025 (Thu) | 28.70 | 28.89 | 28.69 | 28.78 | 39,675 |
| 26th Nov 2025 (Wed) | 28.70 | 28.89 | 28.69 | 28.78 | 53,532 |
| 25th Nov 2025 (Tue) | 27.96 | 28.37 | 27.94 | 28.26 | 72,022 |
| 24th Nov 2025 (Mon) | 27.64 | 27.93 | 27.40 | 27.59 | 182,878 |
| 21st Nov 2025 (Fri) | 27.34 | 27.85 | 27.26 | 27.74 | 16,044 |
| 20th Nov 2025 (Thu) | 27.75 | 27.81 | 27.75 | 27.45 | 386 |
| 19th Nov 2025 (Wed) | 27.54 | 27.66 | 27.18 | 27.45 | 18,710 |
| 18th Nov 2025 (Tue) | 27.48 | 27.88 | 27.22 | 27.75 | 14,935 |
| 17th Nov 2025 (Mon) | 28.41 | 28.53 | 27.94 | 28.01 | 13,134 |
| 14th Nov 2025 (Fri) | 28.23 | 28.705 | 28.23 | 28.55 | 25,484 |
| 13th Nov 2025 (Thu) | 29.00 | 29.06 | 28.66 | 28.66 | 21,929 |
| 12th Nov 2025 (Wed) | 28.76 | 28.98 | 28.72 | 28.99 | 24,066 |
| 11th Nov 2025 (Tue) | 28.70 | 28.92 | 28.62 | 28.87 | 40,466 |
| 10th Nov 2025 (Mon) | 28.30 | 28.785 | 28.21 | 28.74 | 29,399 |
| 7th Nov 2025 (Fri) | 28.11 | 28.585 | 28.00 | 28.56 | 26,055 |
| 6th Nov 2025 (Thu) | 28.64 | 28.72 | 28.375 | 28.57 | 20,369 |
| 5th Nov 2025 (Wed) | 28.27 | 28.595 | 28.26 | 28.49 | 32,408 |
| 4th Nov 2025 (Tue) | 28.31 | 28.31 | 28.28 | 28.28 | 0 |
| 3rd Nov 2025 (Mon) | 28.31 | 28.38 | 28.16 | 28.28 | 27,366 |
| 31st Oct 2025 (Fri) | 27.52 | 27.97 | 27.36 | 27.86 | 33,975 |
| 30th Oct 2025 (Thu) | 27.96 | 28.21 | 27.87 | 28.05 | 36,358 |
| 29th Oct 2025 (Wed) | 28.05 | 28.21 | 27.765 | 27.81 | 27,986 |
| 28th Oct 2025 (Tue) | 28.07 | 28.235 | 27.96 | 28.23 | 33,130 |
| 27th Oct 2025 (Mon) | 27.95 | 28.11 | 27.91 | 27.92 | 80,343 |
| 24th Oct 2025 (Fri) | 27.37 | 27.685 | 27.37 | 27.64 | 91,548 |
| 23rd Oct 2025 (Thu) | 27.30 | 27.35 | 27.18 | 27.33 | 43,832 |
| 22nd Oct 2025 (Wed) | 27.03 | 27.365 | 27.03 | 27.32 | 17,931 |
| 21st Oct 2025 (Tue) | 26.96 | 27.19 | 26.96 | 27.03 | 17,609 |
| 20th Oct 2025 (Mon) | 27.19 | 27.215 | 26.945 | 27.00 | 32,490 |
| 17th Oct 2025 (Fri) | 26.36 | 26.805 | 26.32 | 26.80 | 24,582 |
| 16th Oct 2025 (Thu) | 27.23 | 27.24 | 26.76 | 26.81 | 14,459 |
| 15th Oct 2025 (Wed) | 27.42 | 27.56 | 27.26 | 27.43 | 18,488 |
| 14th Oct 2025 (Tue) | 26.97 | 27.62 | 26.96 | 27.56 | 29,780 |