| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.72 | 24.76 | 24.62 | 24.65 | 23,500 |
| 17th Jul 2025 (Thu) | 24.42 | 24.715 | 24.41 | 24.70 | 42,617 |
| 16th Jul 2025 (Wed) | 24.63 | 24.77 | 24.475 | 24.77 | 25,656 |
| 15th Jul 2025 (Tue) | 24.97 | 24.97 | 24.71 | 24.74 | 45,924 |
| 14th Jul 2025 (Mon) | 24.87 | 25.125 | 24.86 | 25.13 | 81,100 |
| 11th Jul 2025 (Fri) | 24.78 | 24.805 | 24.64 | 24.71 | 43,477 |
| 10th Jul 2025 (Thu) | 24.955 | 25.06 | 24.89 | 25.03 | 54,424 |
| 9th Jul 2025 (Wed) | 24.92 | 24.95 | 24.69 | 24.78 | 62,364 |
| 8th Jul 2025 (Tue) | 24.76 | 25.19 | 24.73 | 25.12 | 160,268 |
| 7th Jul 2025 (Mon) | 24.56 | 24.56 | 24.25 | 24.27 | 59,232 |
| 4th Jul 2025 (Fri) | 24.90 | 24.91 | 24.81 | 24.88 | 45,859 |
| 3rd Jul 2025 (Thu) | 24.90 | 24.91 | 24.81 | 24.88 | 45,859 |
| 2nd Jul 2025 (Wed) | 24.67 | 24.74 | 24.475 | 24.75 | 74,335 |
| 1st Jul 2025 (Tue) | 24.90 | 24.95 | 24.755 | 24.80 | 47,387 |
| 30th Jun 2025 (Mon) | 24.85 | 25.04 | 24.81 | 25.02 | 81,241 |
| 27th Jun 2025 (Fri) | 25.24 | 25.25 | 24.97 | 25.20 | 80,942 |
| 26th Jun 2025 (Thu) | 25.49 | 25.58 | 25.405 | 25.49 | 75,618 |
| 25th Jun 2025 (Wed) | 24.83 | 25.125 | 24.78 | 25.08 | 109,702 |
| 24th Jun 2025 (Tue) | 24.805 | 24.88 | 24.71 | 24.85 | 84,036 |
| 23rd Jun 2025 (Mon) | 23.90 | 24.37 | 23.90 | 24.36 | 62,758 |
| 20th Jun 2025 (Fri) | 24.26 | 24.285 | 23.97 | 23.98 | 79,806 |
| 19th Jun 2025 (Thu) | 24.04 | 24.125 | 23.88 | 23.93 | 119,093 |
| 18th Jun 2025 (Wed) | 24.04 | 24.125 | 23.88 | 23.93 | 119,093 |
| 17th Jun 2025 (Tue) | 24.30 | 24.32 | 24.075 | 24.17 | 160,171 |
| 16th Jun 2025 (Mon) | 24.55 | 24.64 | 24.44 | 24.50 | 66,625 |
| 13th Jun 2025 (Fri) | 23.98 | 24.16 | 23.90 | 23.96 | 42,445 |
| 12th Jun 2025 (Thu) | 24.12 | 24.33 | 24.08 | 24.31 | 67,438 |
| 11th Jun 2025 (Wed) | 24.19 | 24.375 | 24.05 | 24.31 | 75,483 |
| 10th Jun 2025 (Tue) | 23.98 | 23.98 | 23.525 | 23.79 | 156,242 |
| 9th Jun 2025 (Mon) | 23.83 | 23.99 | 23.80 | 23.86 | 38,530 |
| 6th Jun 2025 (Fri) | 23.72 | 23.76 | 23.64 | 23.73 | 52,084 |
| 5th Jun 2025 (Thu) | 23.49 | 23.62 | 23.42 | 23.47 | 43,902 |
| 4th Jun 2025 (Wed) | 23.16 | 23.31 | 23.15 | 23.17 | 38,872 |
| 3rd Jun 2025 (Tue) | 23.02 | 23.21 | 22.92 | 23.17 | 34,075 |
| 2nd Jun 2025 (Mon) | 22.86 | 23.045 | 22.71 | 23.06 | 39,644 |
| 30th May 2025 (Fri) | 22.92 | 22.92 | 22.61 | 22.84 | 53,905 |
| 29th May 2025 (Thu) | 22.90 | 22.90 | 22.70 | 22.88 | 53,699 |
| 28th May 2025 (Wed) | 22.45 | 22.54 | 22.42 | 22.475 | 63,984 |
| 27th May 2025 (Tue) | 22.66 | 22.745 | 22.64 | 22.68 | 49,067 |
| 26th May 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 24th May 2025 (Sat) | 22.17 | 22.465 | 22.17 | 22.44 | 111,895 |
| 23rd May 2025 (Fri) | 22.17 | 22.465 | 22.17 | 22.435 | 111,895 |
| 22nd May 2025 (Thu) | 22.75 | 22.88 | 22.58 | 22.62 | 152,483 |
| 21st May 2025 (Wed) | 23.02 | 23.02 | 22.74 | 22.76 | 39,119 |