| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.84 | 44.84 | 44.3081 | 44.3081 | 0 |
| 11th Dec 2025 (Thu) | 44.84 | 44.93 | 44.84 | 44.9152 | 232 |
| 10th Dec 2025 (Wed) | 44.73 | 44.80 | 44.73 | 44.7002 | 1,345 |
| 9th Dec 2025 (Tue) | 44.78 | 44.78 | 44.67 | 44.5246 | 375 |
| 8th Dec 2025 (Mon) | 45.23 | 45.23 | 44.4029 | 44.4029 | 20 |
| 5th Dec 2025 (Fri) | 45.23 | 45.23 | 45.23 | 44.8254 | 63 |
| 4th Dec 2025 (Thu) | 45.37 | 45.37 | 45.37 | 45.3951 | 100 |
| 3rd Dec 2025 (Wed) | 45.33 | 45.33 | 45.1837 | 45.1837 | 93 |
| 2nd Dec 2025 (Tue) | 45.33 | 45.33 | 45.33 | 44.9789 | 12 |
| 1st Dec 2025 (Mon) | 45.39 | 45.39 | 45.25 | 44.9945 | 176 |
| 28th Nov 2025 (Fri) | 45.81 | 45.81 | 45.81 | 45.995 | 1 |
| 27th Nov 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.7013 | 4 |
| 26th Nov 2025 (Wed) | 45.55 | 45.55 | 45.55 | 45.7013 | 529 |
| 25th Nov 2025 (Tue) | 45.05 | 45.05 | 45.05 | 45.0403 | 0 |
| 24th Nov 2025 (Mon) | 45.249 | 45.249 | 45.1797 | 45.1797 | 6 |
| 21st Nov 2025 (Fri) | 45.249 | 45.249 | 44.6369 | 44.6369 | 0 |
| 20th Nov 2025 (Thu) | 45.249 | 45.249 | 45.1204 | 45.1204 | 0 |
| 19th Nov 2025 (Wed) | 45.249 | 45.249 | 45.1204 | 45.1204 | 0 |
| 18th Nov 2025 (Tue) | 45.249 | 45.249 | 45.249 | 45.1443 | 0 |
| 17th Nov 2025 (Mon) | 45.34 | 45.34 | 45.34 | 45.3189 | 0 |
| 14th Nov 2025 (Fri) | 45.64 | 45.64 | 45.2589 | 45.2589 | 0 |
| 13th Nov 2025 (Thu) | 45.64 | 45.64 | 45.64 | 45.2425 | 0 |
| 12th Nov 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.0267 | 22 |
| 11th Nov 2025 (Tue) | 46.03 | 46.03 | 46.03 | 46.0554 | 103 |
| 10th Nov 2025 (Mon) | 46.01 | 46.4969 | 46.01 | 46.4969 | 100 |
| 7th Nov 2025 (Fri) | 46.01 | 46.01 | 46.01 | 46.5119 | 1,017 |
| 6th Nov 2025 (Thu) | 46.20 | 46.20 | 46.06 | 46.0402 | 3,435 |
| 5th Nov 2025 (Wed) | 46.50 | 46.73 | 46.50 | 46.5309 | 106 |
| 4th Nov 2025 (Tue) | 46.63 | 46.8372 | 46.63 | 46.8372 | 0 |
| 3rd Nov 2025 (Mon) | 46.63 | 46.8372 | 46.63 | 46.8372 | 10 |
| 31st Oct 2025 (Fri) | 46.63 | 46.63 | 46.63 | 46.656 | 50 |
| 30th Oct 2025 (Thu) | 47.07 | 47.07 | 47.07 | 46.836 | 100 |
| 29th Oct 2025 (Wed) | 47.25 | 47.25 | 47.25 | 47.4106 | 250 |
| 28th Oct 2025 (Tue) | 47.50 | 47.50 | 47.1514 | 47.1514 | 0 |
| 27th Oct 2025 (Mon) | 47.50 | 47.6877 | 47.50 | 47.6877 | 0 |
| 24th Oct 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.4602 | 0 |
| 23rd Oct 2025 (Thu) | 46.52 | 46.63 | 46.52 | 46.8132 | 200 |
| 22nd Oct 2025 (Wed) | 47.35 | 47.35 | 46.6131 | 46.6131 | 0 |
| 21st Oct 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.1074 | 0 |
| 20th Oct 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.0484 | 100 |
| 17th Oct 2025 (Fri) | 48.20 | 48.20 | 47.9295 | 47.9295 | 0 |
| 16th Oct 2025 (Thu) | 48.20 | 48.20 | 48.0863 | 48.0863 | 0 |
| 15th Oct 2025 (Wed) | 48.20 | 48.8157 | 48.20 | 48.8157 | 1 |
| 14th Oct 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.2431 | 0 |