| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.36 | 45.1788 | 44.36 | 45.1788 | 0 |
| 5th Feb 2026 (Thu) | 44.36 | 44.369 | 44.36 | 44.3043 | 0 |
| 4th Feb 2026 (Wed) | 44.79 | 44.79 | 44.4807 | 44.4807 | 7 |
| 3rd Feb 2026 (Tue) | 44.79 | 45.1834 | 44.79 | 45.1834 | 0 |
| 2nd Feb 2026 (Mon) | 44.79 | 44.79 | 44.4693 | 44.4693 | 15 |
| 30th Jan 2026 (Fri) | 44.79 | 44.9042 | 44.79 | 44.9042 | 50 |
| 29th Jan 2026 (Thu) | 44.79 | 45.07 | 44.79 | 44.9972 | 0 |
| 28th Jan 2026 (Wed) | 45.091 | 45.12 | 45.091 | 44.9995 | 1,000 |
| 27th Jan 2026 (Tue) | 44.13 | 44.9995 | 44.13 | 44.9995 | 0 |
| 26th Jan 2026 (Mon) | 44.13 | 44.4121 | 44.13 | 44.4121 | 0 |
| 23rd Jan 2026 (Fri) | 44.13 | 44.13 | 43.92 | 44.0501 | 137 |
| 22nd Jan 2026 (Thu) | 44.21 | 44.4394 | 44.21 | 44.4394 | 0 |
| 21st Jan 2026 (Wed) | 44.21 | 44.5225 | 44.21 | 44.5225 | 0 |
| 20th Jan 2026 (Tue) | 44.21 | 44.21 | 44.21 | 44.0808 | 100 |
| 19th Jan 2026 (Mon) | 44.065 | 44.6078 | 44.065 | 44.6078 | 72 |
| 16th Jan 2026 (Fri) | 44.065 | 44.6078 | 44.065 | 44.6078 | 72 |
| 15th Jan 2026 (Thu) | 44.065 | 44.8297 | 44.065 | 44.8297 | 10 |
| 14th Jan 2026 (Wed) | 44.065 | 44.08 | 44.065 | 44.2588 | 231 |
| 13th Jan 2026 (Tue) | 43.86 | 43.86 | 43.86 | 43.6601 | 100 |
| 12th Jan 2026 (Mon) | 43.28 | 43.6601 | 43.28 | 43.6601 | 58 |
| 9th Jan 2026 (Fri) | 43.28 | 43.5405 | 43.28 | 43.5405 | 0 |
| 8th Jan 2026 (Thu) | 43.28 | 43.28 | 43.28 | 43.1647 | 100 |
| 7th Jan 2026 (Wed) | 43.69 | 43.69 | 43.11 | 43.1987 | 195 |
| 6th Jan 2026 (Tue) | 44.04 | 44.04 | 44.04 | 44.1093 | 0 |
| 5th Jan 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.83 | 122 |
| 2nd Jan 2026 (Fri) | 44.17 | 44.17 | 44.17 | 44.1834 | 10 |
| 1st Jan 2026 (Thu) | 43.89 | 43.89 | 43.5844 | 43.5844 | 0 |
| 31st Dec 2025 (Wed) | 43.89 | 43.89 | 43.5844 | 43.5844 | 0 |
| 30th Dec 2025 (Tue) | 43.89 | 43.9048 | 43.89 | 43.9048 | 0 |
| 29th Dec 2025 (Mon) | 43.89 | 43.899 | 43.89 | 43.765 | 501 |
| 26th Dec 2025 (Fri) | 43.79 | 43.8232 | 43.79 | 43.8232 | 6 |
| 25th Dec 2025 (Thu) | 43.79 | 44.0041 | 43.79 | 44.0041 | 859 |
| 24th Dec 2025 (Wed) | 43.79 | 44.0041 | 43.79 | 44.0041 | 859 |
| 23rd Dec 2025 (Tue) | 43.79 | 43.79 | 43.79 | 43.8282 | 71 |
| 22nd Dec 2025 (Mon) | 43.68 | 43.68 | 43.64 | 43.715 | 234 |
| 19th Dec 2025 (Fri) | 43.88 | 43.88 | 43.88 | 43.6838 | 209 |
| 18th Dec 2025 (Thu) | 43.60 | 43.9066 | 43.60 | 43.9066 | 0 |
| 17th Dec 2025 (Wed) | 43.60 | 43.60 | 43.43 | 43.4342 | 78 |
| 16th Dec 2025 (Tue) | 44.84 | 44.84 | 44.1913 | 44.1913 | 43 |
| 15th Dec 2025 (Mon) | 44.84 | 44.84 | 44.4097 | 44.4097 | 15 |
| 12th Dec 2025 (Fri) | 44.84 | 44.84 | 44.3081 | 44.3081 | 0 |
| 11th Dec 2025 (Thu) | 44.84 | 44.93 | 44.84 | 44.9152 | 232 |
| 10th Dec 2025 (Wed) | 44.73 | 44.80 | 44.73 | 44.7002 | 1,345 |
| 9th Dec 2025 (Tue) | 44.78 | 44.78 | 44.67 | 44.5246 | 375 |
| 8th Dec 2025 (Mon) | 45.23 | 45.23 | 44.4029 | 44.4029 | 20 |