| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.70 | 45.4381 | 44.70 | 45.4381 | 129 |
| 18th Sep 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.4238 | 100 |
| 17th Sep 2025 (Wed) | 44.29 | 44.29 | 44.21 | 44.1087 | 0 |
| 16th Sep 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.0664 | 223 |
| 15th Sep 2025 (Mon) | 44.62 | 44.76 | 44.62 | 44.7132 | 691 |
| 12th Sep 2025 (Fri) | 44.34 | 44.34 | 44.20 | 44.3747 | 213 |
| 11th Sep 2025 (Thu) | 43.67 | 44.1515 | 43.67 | 44.1515 | 52 |
| 10th Sep 2025 (Wed) | 43.67 | 43.76 | 43.64 | 43.782 | 2,327 |
| 9th Sep 2025 (Tue) | 42.88 | 43.17 | 42.88 | 43.1403 | 1,228 |
| 8th Sep 2025 (Mon) | 43.04 | 43.04 | 42.85 | 42.7797 | 214 |
| 5th Sep 2025 (Fri) | 43.11 | 43.11 | 42.72 | 43.1453 | 222 |
| 4th Sep 2025 (Thu) | 43.46 | 43.46 | 42.93 | 43.2243 | 3,223 |
| 3rd Sep 2025 (Wed) | 43.231 | 43.231 | 43.03 | 43.1276 | 564 |
| 2nd Sep 2025 (Tue) | 43.26 | 43.28 | 43.00 | 43.2274 | 2,450 |
| 1st Sep 2025 (Mon) | 43.53 | 43.53 | 43.53 | 43.5756 | 102 |
| 29th Aug 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.5756 | 102 |
| 28th Aug 2025 (Thu) | 43.57 | 43.8822 | 43.57 | 43.8822 | 0 |
| 27th Aug 2025 (Wed) | 43.57 | 43.941 | 43.57 | 43.941 | 0 |
| 26th Aug 2025 (Tue) | 43.57 | 43.8858 | 43.57 | 43.8858 | 0 |
| 25th Aug 2025 (Mon) | 43.57 | 43.57 | 43.57 | 43.5483 | 113 |
| 22nd Aug 2025 (Fri) | 43.59 | 43.8869 | 43.59 | 43.8869 | 64 |
| 21st Aug 2025 (Thu) | 43.59 | 43.6363 | 43.59 | 43.6363 | 66 |
| 20th Aug 2025 (Wed) | 43.59 | 43.59 | 43.59 | 43.7554 | 501 |
| 19th Aug 2025 (Tue) | 43.61 | 43.6135 | 43.61 | 43.6135 | 46 |
| 18th Aug 2025 (Mon) | 43.61 | 43.61 | 43.56 | 43.4518 | 500 |
| 15th Aug 2025 (Fri) | 43.91 | 43.91 | 43.75 | 43.7628 | 955 |
| 14th Aug 2025 (Thu) | 44.22 | 44.22 | 44.1885 | 44.1885 | 0 |
| 13th Aug 2025 (Wed) | 44.22 | 44.5297 | 44.22 | 44.5297 | 0 |
| 12th Aug 2025 (Tue) | 44.22 | 44.4478 | 44.22 | 44.4478 | 0 |
| 11th Aug 2025 (Mon) | 44.22 | 44.22 | 44.0172 | 44.0172 | 0 |
| 8th Aug 2025 (Fri) | 44.22 | 44.22 | 44.22 | 44.271 | 200 |
| 7th Aug 2025 (Thu) | 44.89 | 44.89 | 44.4769 | 44.4769 | 254 |
| 6th Aug 2025 (Wed) | 44.89 | 44.89 | 44.3162 | 44.3162 | 0 |
| 5th Aug 2025 (Tue) | 44.89 | 44.89 | 44.8028 | 44.8028 | 70 |
| 4th Aug 2025 (Mon) | 44.89 | 45.03 | 44.89 | 45.0786 | 581 |
| 1st Aug 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.3379 | 100 |
| 31st Jul 2025 (Thu) | 43.57 | 44.4043 | 43.57 | 44.4043 | 0 |
| 30th Jul 2025 (Wed) | 43.57 | 44.1461 | 43.57 | 44.1461 | 0 |
| 29th Jul 2025 (Tue) | 43.57 | 43.57 | 43.57 | 43.6234 | 0 |
| 28th Jul 2025 (Mon) | 42.92 | 43.2742 | 42.92 | 43.2742 | 0 |
| 25th Jul 2025 (Fri) | 42.92 | 43.6711 | 42.92 | 43.6711 | 1 |
| 24th Jul 2025 (Thu) | 42.92 | 43.6125 | 42.92 | 43.6125 | 3 |
| 23rd Jul 2025 (Wed) | 42.92 | 43.349 | 42.92 | 43.349 | 0 |
| 22nd Jul 2025 (Tue) | 42.92 | 43.0236 | 42.92 | 43.0236 | 0 |