| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.92 | 42.92 | 42.84 | 42.9484 | 300 |
| 17th Jul 2025 (Thu) | 41.43 | 42.0099 | 41.43 | 42.0099 | 0 |
| 16th Jul 2025 (Wed) | 41.43 | 41.7717 | 41.43 | 41.7717 | 0 |
| 15th Jul 2025 (Tue) | 41.43 | 41.595 | 41.43 | 41.595 | 8 |
| 14th Jul 2025 (Mon) | 41.43 | 42.05 | 41.43 | 42.05 | 0 |
| 11th Jul 2025 (Fri) | 41.43 | 41.60 | 41.43 | 41.60 | 0 |
| 10th Jul 2025 (Thu) | 41.43 | 41.6091 | 41.43 | 41.6091 | 0 |
| 9th Jul 2025 (Wed) | 41.43 | 41.43 | 41.36 | 41.36 | 7 |
| 8th Jul 2025 (Tue) | 41.43 | 41.43 | 41.18 | 41.18 | 0 |
| 7th Jul 2025 (Mon) | 41.43 | 41.43 | 41.43 | 41.60 | 126 |
| 4th Jul 2025 (Fri) | 41.20 | 41.5395 | 41.20 | 41.5395 | 1 |
| 3rd Jul 2025 (Thu) | 41.20 | 41.5395 | 41.20 | 41.5395 | 1 |
| 2nd Jul 2025 (Wed) | 41.20 | 41.20 | 41.15 | 41.165 | 350 |
| 1st Jul 2025 (Tue) | 41.57 | 41.57 | 41.57 | 41.46 | 91 |
| 30th Jun 2025 (Mon) | 41.57 | 41.57 | 41.57 | 41.83 | 531 |
| 27th Jun 2025 (Fri) | 41.32 | 41.585 | 41.32 | 41.585 | 0 |
| 26th Jun 2025 (Thu) | 41.32 | 41.32 | 41.32 | 41.54 | 217 |
| 25th Jun 2025 (Wed) | 41.90 | 41.90 | 41.15 | 41.15 | 0 |
| 24th Jun 2025 (Tue) | 41.90 | 41.90 | 41.82 | 41.82 | 0 |
| 23rd Jun 2025 (Mon) | 41.90 | 41.90 | 41.67 | 41.67 | 0 |
| 20th Jun 2025 (Fri) | 41.90 | 41.90 | 41.4081 | 41.4081 | 0 |
| 19th Jun 2025 (Thu) | 41.90 | 41.90 | 41.35 | 41.35 | 0 |
| 18th Jun 2025 (Wed) | 41.90 | 41.90 | 41.35 | 41.35 | 0 |
| 17th Jun 2025 (Tue) | 41.90 | 41.90 | 41.28 | 41.28 | 0 |
| 16th Jun 2025 (Mon) | 41.90 | 41.90 | 41.48 | 41.48 | 0 |
| 13th Jun 2025 (Fri) | 41.90 | 41.90 | 41.73 | 41.73 | 0 |
| 12th Jun 2025 (Thu) | 41.90 | 41.90 | 41.90 | 41.8997 | 199 |
| 11th Jun 2025 (Wed) | 41.54 | 41.54 | 41.54 | 41.5247 | 0 |
| 10th Jun 2025 (Tue) | 41.60 | 41.60 | 41.4534 | 41.4534 | 32 |
| 9th Jun 2025 (Mon) | 41.60 | 41.60 | 41.4001 | 41.4001 | 0 |
| 6th Jun 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.5741 | 100 |
| 5th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.46 | 0 |
| 4th Jun 2025 (Wed) | 41.71 | 41.71 | 41.49 | 41.49 | 0 |
| 3rd Jun 2025 (Tue) | 41.71 | 42.15 | 41.71 | 42.15 | 108 |
| 2nd Jun 2025 (Mon) | 41.71 | 42.02 | 41.71 | 42.02 | 0 |
| 30th May 2025 (Fri) | 41.71 | 42.00 | 41.71 | 42.00 | 1 |
| 29th May 2025 (Thu) | 41.71 | 41.71 | 41.66 | 41.66 | 28 |
| 28th May 2025 (Wed) | 41.99 | 41.99 | 41.99 | 41.99 | 1 |
| 27th May 2025 (Tue) | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| 26th May 2025 (Mon) | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| 24th May 2025 (Sat) | 41.35 | 41.68 | 41.35 | 41.68 | 0 |
| 23rd May 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 22nd May 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 30 |
| 21st May 2025 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 433 |