| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.50 | 47.50 | 47.49 | 47.6116 | 200 |
| 2nd Apr 2026 (Thu) | 47.50 | 47.50 | 47.49 | 47.6116 | 200 |
| 1st Apr 2026 (Wed) | 47.04 | 47.24 | 47.04 | 47.2828 | 344 |
| 31st Mar 2026 (Tue) | 46.70 | 46.70 | 46.70 | 47.0113 | 56 |
| 30th Mar 2026 (Mon) | 47.38 | 47.38 | 47.11 | 46.739 | 3 |
| 27th Mar 2026 (Fri) | 47.19 | 47.21 | 47.18 | 46.8863 | 447 |
| 26th Mar 2026 (Thu) | 46.91 | 46.91 | 46.656 | 46.656 | 11 |
| 25th Mar 2026 (Wed) | 46.91 | 46.91 | 46.7514 | 46.7514 | 11 |
| 24th Mar 2026 (Tue) | 46.91 | 46.91 | 46.55 | 46.4891 | 1,401 |
| 23rd Mar 2026 (Mon) | 46.46 | 46.46 | 46.45 | 46.1417 | 6,254 |
| 20th Mar 2026 (Fri) | 47.48 | 47.48 | 46.62 | 45.7868 | 0 |
| 19th Mar 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.5326 | 1 |
| 18th Mar 2026 (Wed) | 47.929 | 47.929 | 47.4887 | 47.4887 | 77 |
| 17th Mar 2026 (Tue) | 47.929 | 47.929 | 47.929 | 47.726 | 40 |
| 16th Mar 2026 (Mon) | 47.519 | 47.7013 | 47.519 | 47.7013 | 0 |
| 13th Mar 2026 (Fri) | 47.519 | 47.595 | 47.519 | 47.595 | 68 |
| 12th Mar 2026 (Thu) | 47.519 | 47.519 | 47.441 | 47.1429 | 0 |
| 11th Mar 2026 (Wed) | 47.03 | 47.03 | 47.03 | 46.9684 | 222 |
| 10th Mar 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.2757 | 0 |
| 9th Mar 2026 (Mon) | 47.48 | 47.48 | 47.4239 | 47.4239 | 0 |
| 6th Mar 2026 (Fri) | 47.48 | 47.48 | 47.2507 | 47.2507 | 0 |
| 5th Mar 2026 (Thu) | 47.48 | 47.48 | 47.48 | 47.5966 | 107 |
| 4th Mar 2026 (Wed) | 47.85 | 47.85 | 47.85 | 47.9587 | 339 |
| 3rd Mar 2026 (Tue) | 47.07 | 47.07 | 47.07 | 47.705 | 0 |
| 2nd Mar 2026 (Mon) | 47.51 | 48.1505 | 47.51 | 48.1505 | 1 |
| 27th Feb 2026 (Fri) | 47.51 | 48.4479 | 47.51 | 48.4479 | 9 |
| 26th Feb 2026 (Thu) | 47.51 | 48.184 | 47.51 | 48.184 | 0 |
| 25th Feb 2026 (Wed) | 47.51 | 48.2152 | 47.51 | 48.2152 | 0 |
| 24th Feb 2026 (Tue) | 47.51 | 48.0836 | 47.51 | 48.0836 | 0 |
| 23rd Feb 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.6819 | 100 |
| 20th Feb 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.7187 | 0 |
| 19th Feb 2026 (Thu) | 47.34 | 47.34 | 47.34 | 47.5789 | 0 |
| 18th Feb 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.0834 | 100 |
| 17th Feb 2026 (Tue) | 47.18 | 47.7656 | 47.18 | 47.7656 | 0 |
| 16th Feb 2026 (Mon) | 47.18 | 47.54 | 47.18 | 47.8163 | 5 |
| 13th Feb 2026 (Fri) | 47.18 | 47.54 | 47.18 | 47.8163 | 5 |
| 12th Feb 2026 (Thu) | 47.18 | 47.18 | 47.18 | 46.7695 | 0 |
| 11th Feb 2026 (Wed) | 44.949 | 46.2593 | 44.949 | 46.2593 | 0 |
| 10th Feb 2026 (Tue) | 44.949 | 45.7915 | 44.949 | 45.7915 | 0 |
| 9th Feb 2026 (Mon) | 44.949 | 45.13 | 44.949 | 45.2899 | 100 |
| 6th Feb 2026 (Fri) | 44.36 | 45.1788 | 44.36 | 45.1788 | 0 |