| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.05 | 8.28 | 8.01 | 8.27 | 37,010 |
| 2nd Apr 2026 (Thu) | 8.05 | 8.28 | 8.01 | 8.27 | 37,010 |
| 1st Apr 2026 (Wed) | 8.23 | 8.28 | 8.03 | 8.21 | 35,317 |
| 31st Mar 2026 (Tue) | 8.30 | 8.40 | 8.13 | 8.18 | 23,470 |
| 30th Mar 2026 (Mon) | 8.27 | 8.34 | 7.89 | 8.12 | 62,370 |
| 27th Mar 2026 (Fri) | 8.22 | 8.30 | 8.05 | 8.19 | 76,207 |
| 26th Mar 2026 (Thu) | 8.15 | 8.42 | 8.15 | 8.31 | 73,633 |
| 25th Mar 2026 (Wed) | 8.27 | 8.27 | 8.00 | 8.11 | 31,311 |
| 24th Mar 2026 (Tue) | 7.96 | 8.06 | 7.75 | 8.00 | 57,073 |
| 23rd Mar 2026 (Mon) | 8.12 | 8.19 | 7.99 | 8.07 | 16,309 |
| 20th Mar 2026 (Fri) | 8.04 | 8.06 | 7.89 | 7.985 | 16,341 |
| 19th Mar 2026 (Thu) | 8.15 | 8.30 | 7.96 | 8.07 | 18,668 |
| 18th Mar 2026 (Wed) | 8.18 | 8.25 | 8.095 | 8.11 | 33,520 |
| 17th Mar 2026 (Tue) | 8.38 | 8.50 | 8.155 | 8.17 | 37,859 |
| 16th Mar 2026 (Mon) | 8.19 | 8.25 | 8.09 | 8.19 | 39,496 |
| 13th Mar 2026 (Fri) | 8.15 | 8.33 | 7.95 | 8.03 | 56,293 |
| 12th Mar 2026 (Thu) | 8.385 | 8.54 | 8.11 | 8.11 | 35,485 |
| 11th Mar 2026 (Wed) | 8.57 | 8.70 | 8.30 | 8.42 | 39,760 |
| 10th Mar 2026 (Tue) | 8.65 | 8.80 | 8.445 | 8.50 | 24,717 |
| 9th Mar 2026 (Mon) | 8.765 | 8.85 | 8.60 | 8.80 | 38,335 |
| 6th Mar 2026 (Fri) | 8.875 | 9.06 | 8.67 | 8.91 | 23,501 |
| 5th Mar 2026 (Thu) | 8.85 | 9.17 | 8.85 | 8.87 | 31,777 |
| 4th Mar 2026 (Wed) | 8.45 | 8.91 | 8.45 | 8.73 | 109,687 |
| 3rd Mar 2026 (Tue) | 7.99 | 8.39 | 7.99 | 8.29 | 20,029 |
| 2nd Mar 2026 (Mon) | 7.79 | 8.41 | 7.79 | 8.18 | 64,466 |
| 27th Feb 2026 (Fri) | 8.30 | 8.50 | 7.62 | 8.10 | 88,454 |
| 26th Feb 2026 (Thu) | 6.83 | 7.09 | 6.78 | 7.07 | 131,040 |
| 25th Feb 2026 (Wed) | 6.36 | 6.58 | 6.36 | 6.58 | 0 |
| 24th Feb 2026 (Tue) | 6.36 | 6.36 | 6.30 | 6.30 | 0 |
| 23rd Feb 2026 (Mon) | 6.36 | 6.385 | 6.26 | 6.30 | 30,990 |
| 20th Feb 2026 (Fri) | 6.51 | 6.71 | 6.51 | 6.57 | 20,344 |
| 19th Feb 2026 (Thu) | 6.55 | 6.60 | 6.495 | 6.56 | 8,593 |
| 18th Feb 2026 (Wed) | 6.33 | 6.605 | 6.33 | 6.58 | 29,309 |
| 17th Feb 2026 (Tue) | 6.42 | 6.42 | 6.15 | 6.29 | 37,408 |
| 16th Feb 2026 (Mon) | 6.44 | 6.60 | 6.40 | 6.54 | 10,444 |
| 13th Feb 2026 (Fri) | 6.44 | 6.60 | 6.40 | 6.54 | 10,444 |
| 12th Feb 2026 (Thu) | 6.50 | 6.55 | 6.31 | 6.40 | 39,534 |
| 11th Feb 2026 (Wed) | 6.58 | 6.63 | 6.40 | 6.58 | 57,128 |
| 10th Feb 2026 (Tue) | 6.63 | 6.89 | 6.55 | 6.69 | 30,985 |
| 9th Feb 2026 (Mon) | 6.52 | 6.64 | 6.37 | 6.57 | 73,896 |
| 6th Feb 2026 (Fri) | 6.44 | 6.53 | 6.23 | 6.49 | 46,792 |