| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.53 | 8.72 | 8.53 | 8.63 | 27,208 |
| 18th Sep 2025 (Thu) | 8.555 | 8.79 | 8.50 | 8.64 | 31,692 |
| 17th Sep 2025 (Wed) | 8.35 | 8.88 | 8.35 | 8.63 | 25,338 |
| 16th Sep 2025 (Tue) | 8.18 | 8.51 | 8.15 | 8.42 | 34,000 |
| 15th Sep 2025 (Mon) | 8.25 | 8.355 | 8.14 | 8.15 | 40,340 |
| 12th Sep 2025 (Fri) | 8.40 | 8.40 | 8.21 | 8.22 | 36,543 |
| 11th Sep 2025 (Thu) | 8.19 | 8.53 | 8.10 | 8.52 | 40,299 |
| 10th Sep 2025 (Wed) | 8.40 | 8.40 | 8.05 | 8.09 | 48,505 |
| 9th Sep 2025 (Tue) | 8.50 | 8.57 | 8.39 | 8.50 | 24,387 |
| 8th Sep 2025 (Mon) | 8.46 | 8.58 | 8.36 | 8.55 | 25,134 |
| 5th Sep 2025 (Fri) | 8.41 | 8.47 | 8.26 | 8.37 | 11,089 |
| 4th Sep 2025 (Thu) | 8.35 | 8.35 | 8.22 | 8.31 | 16,831 |
| 3rd Sep 2025 (Wed) | 8.61 | 8.63 | 8.33 | 8.40 | 24,845 |
| 2nd Sep 2025 (Tue) | 8.51 | 8.55 | 8.34 | 8.52 | 25,282 |
| 1st Sep 2025 (Mon) | 8.80 | 8.83 | 8.60 | 8.67 | 29,824 |
| 29th Aug 2025 (Fri) | 8.80 | 8.83 | 8.60 | 8.67 | 29,824 |
| 28th Aug 2025 (Thu) | 8.61 | 8.83 | 8.50 | 8.76 | 41,059 |
| 27th Aug 2025 (Wed) | 8.37 | 8.535 | 8.36 | 8.53 | 22,128 |
| 26th Aug 2025 (Tue) | 8.50 | 8.52 | 8.31 | 8.33 | 49,690 |
| 25th Aug 2025 (Mon) | 8.955 | 8.955 | 8.46 | 8.50 | 50,395 |
| 22nd Aug 2025 (Fri) | 8.50 | 9.09 | 8.50 | 9.07 | 79,034 |
| 21st Aug 2025 (Thu) | 8.215 | 8.51 | 7.87 | 8.50 | 110,265 |
| 20th Aug 2025 (Wed) | 8.10 | 8.11 | 7.80 | 7.82 | 41,380 |
| 19th Aug 2025 (Tue) | 8.395 | 8.47 | 8.18 | 8.20 | 83,069 |
| 18th Aug 2025 (Mon) | 8.36 | 8.51 | 8.33 | 8.46 | 54,905 |
| 15th Aug 2025 (Fri) | 8.37 | 8.61 | 8.325 | 8.37 | 57,855 |
| 14th Aug 2025 (Thu) | 8.32 | 8.48 | 8.19 | 8.28 | 61,046 |
| 13th Aug 2025 (Wed) | 8.485 | 8.55 | 8.32 | 8.485 | 83,726 |
| 12th Aug 2025 (Tue) | 7.02 | 8.68 | 7.02 | 8.34 | 254,927 |
| 11th Aug 2025 (Mon) | 10.91 | 11.03 | 10.35 | 10.57 | 97,508 |
| 8th Aug 2025 (Fri) | 11.02 | 11.10 | 10.74 | 10.93 | 70,427 |
| 7th Aug 2025 (Thu) | 11.50 | 11.56 | 10.96 | 11.18 | 35,182 |
| 6th Aug 2025 (Wed) | 11.62 | 11.71 | 11.49 | 11.55 | 21,726 |
| 5th Aug 2025 (Tue) | 11.665 | 11.82 | 11.54 | 11.65 | 35,200 |
| 4th Aug 2025 (Mon) | 11.38 | 11.69 | 11.38 | 11.67 | 21,072 |
| 1st Aug 2025 (Fri) | 11.67 | 11.67 | 11.12 | 11.12 | 33,900 |
| 31st Jul 2025 (Thu) | 12.12 | 12.28 | 11.92 | 12.01 | 36,395 |
| 30th Jul 2025 (Wed) | 11.98 | 12.40 | 11.98 | 12.16 | 38,631 |
| 29th Jul 2025 (Tue) | 12.685 | 12.685 | 11.96 | 11.97 | 53,087 |
| 28th Jul 2025 (Mon) | 12.78 | 12.825 | 12.35 | 12.63 | 48,376 |
| 25th Jul 2025 (Fri) | 12.45 | 12.73 | 12.45 | 12.72 | 22,862 |
| 24th Jul 2025 (Thu) | 12.68 | 12.795 | 12.43 | 12.45 | 24,000 |
| 23rd Jul 2025 (Wed) | 12.35 | 12.72 | 12.27 | 12.68 | 33,037 |
| 22nd Jul 2025 (Tue) | 12.82 | 12.82 | 12.40 | 12.47 | 18,535 |