| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.44 | 6.53 | 6.23 | 6.49 | 46,792 |
| 5th Feb 2026 (Thu) | 6.62 | 6.62 | 6.28 | 6.28 | 36,781 |
| 4th Feb 2026 (Wed) | 6.76 | 6.80 | 6.44 | 6.59 | 34,858 |
| 3rd Feb 2026 (Tue) | 7.12 | 7.12 | 6.62 | 6.69 | 23,424 |
| 2nd Feb 2026 (Mon) | 7.26 | 7.38 | 7.14 | 7.20 | 15,075 |
| 30th Jan 2026 (Fri) | 7.35 | 7.37 | 7.225 | 7.26 | 6,600 |
| 29th Jan 2026 (Thu) | 7.48 | 7.48 | 7.335 | 7.45 | 5,843 |
| 28th Jan 2026 (Wed) | 7.69 | 7.73 | 7.43 | 7.63 | 19,801 |
| 27th Jan 2026 (Tue) | 7.62 | 7.70 | 7.515 | 7.63 | 13,243 |
| 26th Jan 2026 (Mon) | 7.62 | 7.775 | 7.61 | 7.70 | 16,457 |
| 23rd Jan 2026 (Fri) | 7.81 | 7.915 | 7.73 | 7.73 | 15,662 |
| 22nd Jan 2026 (Thu) | 7.63 | 7.795 | 7.56 | 7.79 | 32,232 |
| 21st Jan 2026 (Wed) | 7.53 | 7.57 | 7.35 | 7.46 | 11,412 |
| 20th Jan 2026 (Tue) | 7.53 | 7.66 | 7.47 | 7.535 | 19,411 |
| 19th Jan 2026 (Mon) | 7.76 | 7.845 | 7.61 | 7.61 | 20,630 |
| 16th Jan 2026 (Fri) | 7.76 | 7.845 | 7.61 | 7.61 | 20,630 |
| 15th Jan 2026 (Thu) | 7.88 | 8.00 | 7.81 | 7.84 | 26,529 |
| 14th Jan 2026 (Wed) | 8.20 | 8.25 | 7.82 | 7.92 | 43,817 |
| 13th Jan 2026 (Tue) | 8.62 | 8.62 | 8.28 | 8.58 | 17,310 |
| 12th Jan 2026 (Mon) | 8.26 | 8.65 | 8.17 | 8.58 | 24,908 |
| 9th Jan 2026 (Fri) | 8.65 | 8.65 | 8.31 | 8.37 | 8,627 |
| 8th Jan 2026 (Thu) | 8.69 | 8.69 | 8.48 | 8.56 | 27,571 |
| 7th Jan 2026 (Wed) | 8.77 | 8.80 | 8.48 | 8.67 | 15,856 |
| 6th Jan 2026 (Tue) | 8.69 | 8.82 | 8.62 | 8.83 | 26,848 |
| 5th Jan 2026 (Mon) | 8.62 | 8.93 | 8.62 | 8.76 | 25,980 |
| 2nd Jan 2026 (Fri) | 8.85 | 8.85 | 8.44 | 8.59 | 40,664 |
| 1st Jan 2026 (Thu) | 8.99 | 8.99 | 8.855 | 8.87 | 28,066 |
| 31st Dec 2025 (Wed) | 8.99 | 8.99 | 8.855 | 8.87 | 28,066 |
| 30th Dec 2025 (Tue) | 8.90 | 9.11 | 8.90 | 8.96 | 20,745 |
| 29th Dec 2025 (Mon) | 8.90 | 9.00 | 8.90 | 8.96 | 24,670 |
| 26th Dec 2025 (Fri) | 9.05 | 9.06 | 8.91 | 8.98 | 11,323 |
| 25th Dec 2025 (Thu) | 8.88 | 9.04 | 8.88 | 9.01 | 10,883 |
| 24th Dec 2025 (Wed) | 8.88 | 9.04 | 8.88 | 9.01 | 10,883 |
| 23rd Dec 2025 (Tue) | 8.86 | 8.95 | 8.76 | 8.93 | 22,035 |
| 22nd Dec 2025 (Mon) | 8.83 | 9.03 | 8.83 | 8.96 | 19,243 |
| 19th Dec 2025 (Fri) | 9.10 | 9.10 | 8.76 | 8.83 | 21,434 |
| 18th Dec 2025 (Thu) | 9.06 | 9.26 | 8.94 | 9.02 | 19,199 |
| 17th Dec 2025 (Wed) | 8.97 | 9.14 | 8.90 | 8.92 | 13,138 |
| 16th Dec 2025 (Tue) | 8.71 | 8.985 | 8.70 | 8.98 | 26,065 |
| 15th Dec 2025 (Mon) | 9.03 | 9.04 | 8.655 | 8.67 | 40,994 |
| 12th Dec 2025 (Fri) | 9.285 | 9.42 | 9.04 | 9.05 | 17,814 |
| 11th Dec 2025 (Thu) | 9.23 | 9.345 | 9.06 | 9.33 | 37,950 |
| 10th Dec 2025 (Wed) | 9.05 | 9.23 | 8.84 | 9.175 | 20,914 |
| 9th Dec 2025 (Tue) | 8.85 | 9.20 | 8.81 | 9.14 | 34,436 |
| 8th Dec 2025 (Mon) | 9.16 | 9.21 | 8.86 | 8.86 | 27,801 |