| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.82 | 12.82 | 12.49 | 12.49 | 23,605 |
| 17th Jul 2025 (Thu) | 12.61 | 12.93 | 12.61 | 12.81 | 55,231 |
| 16th Jul 2025 (Wed) | 12.39 | 12.44 | 12.04 | 12.23 | 32,438 |
| 15th Jul 2025 (Tue) | 12.83 | 12.83 | 12.35 | 12.35 | 33,051 |
| 14th Jul 2025 (Mon) | 13.14 | 13.26 | 12.81 | 12.82 | 29,329 |
| 11th Jul 2025 (Fri) | 13.575 | 13.63 | 12.97 | 12.99 | 36,999 |
| 10th Jul 2025 (Thu) | 13.545 | 13.88 | 13.43 | 13.67 | 75,291 |
| 9th Jul 2025 (Wed) | 12.66 | 13.81 | 12.66 | 13.58 | 106,524 |
| 8th Jul 2025 (Tue) | 12.65 | 12.675 | 12.50 | 12.55 | 39,875 |
| 7th Jul 2025 (Mon) | 12.625 | 12.685 | 12.44 | 12.44 | 21,635 |
| 4th Jul 2025 (Fri) | 12.62 | 12.98 | 12.62 | 12.82 | 16,339 |
| 3rd Jul 2025 (Thu) | 12.62 | 12.98 | 12.62 | 12.82 | 16,339 |
| 2nd Jul 2025 (Wed) | 12.31 | 12.695 | 12.28 | 12.67 | 41,628 |
| 1st Jul 2025 (Tue) | 12.29 | 12.66 | 12.16 | 12.46 | 27,658 |
| 30th Jun 2025 (Mon) | 11.93 | 12.97 | 11.93 | 12.44 | 85,971 |
| 27th Jun 2025 (Fri) | 11.56 | 11.76 | 11.54 | 11.66 | 23,826 |
| 26th Jun 2025 (Thu) | 11.22 | 11.49 | 11.10 | 11.44 | 25,295 |
| 25th Jun 2025 (Wed) | 11.505 | 11.54 | 11.31 | 11.33 | 19,112 |
| 24th Jun 2025 (Tue) | 11.22 | 11.59 | 11.22 | 11.48 | 30,450 |
| 23rd Jun 2025 (Mon) | 10.87 | 11.125 | 10.87 | 11.11 | 19,540 |
| 20th Jun 2025 (Fri) | 11.12 | 11.35 | 11.00 | 11.02 | 33,035 |
| 19th Jun 2025 (Thu) | 11.08 | 11.29 | 11.05 | 11.06 | 24,303 |
| 18th Jun 2025 (Wed) | 11.08 | 11.29 | 11.05 | 11.06 | 24,303 |
| 17th Jun 2025 (Tue) | 11.085 | 11.27 | 11.03 | 11.10 | 17,258 |
| 16th Jun 2025 (Mon) | 11.37 | 11.37 | 10.97 | 11.26 | 40,571 |
| 13th Jun 2025 (Fri) | 10.99 | 10.99 | 10.71 | 10.71 | 27,014 |
| 12th Jun 2025 (Thu) | 11.46 | 11.46 | 11.16 | 11.19 | 33,739 |
| 11th Jun 2025 (Wed) | 11.63 | 11.85 | 11.53 | 11.54 | 14,067 |
| 10th Jun 2025 (Tue) | 12.05 | 12.05 | 11.52 | 11.62 | 55,131 |
| 9th Jun 2025 (Mon) | 12.07 | 12.22 | 12.03 | 12.11 | 45,206 |
| 6th Jun 2025 (Fri) | 12.15 | 12.15 | 11.66 | 12.06 | 44,968 |
| 5th Jun 2025 (Thu) | 12.30 | 12.39 | 11.90 | 11.96 | 53,104 |
| 4th Jun 2025 (Wed) | 12.21 | 12.43 | 12.15 | 12.16 | 73,522 |
| 3rd Jun 2025 (Tue) | 11.90 | 12.19 | 11.80 | 12.07 | 56,355 |
| 2nd Jun 2025 (Mon) | 11.785 | 12.05 | 11.62 | 11.88 | 82,809 |
| 30th May 2025 (Fri) | 11.70 | 11.97 | 11.59 | 11.70 | 75,311 |
| 29th May 2025 (Thu) | 12.20 | 12.20 | 11.77 | 11.83 | 79,555 |
| 28th May 2025 (Wed) | 11.78 | 12.19 | 11.76 | 12.015 | 93,009 |
| 27th May 2025 (Tue) | 11.50 | 11.80 | 11.49 | 11.65 | 81,168 |
| 26th May 2025 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 24th May 2025 (Sat) | 11.41 | 11.42 | 11.24 | 11.29 | 77,663 |
| 23rd May 2025 (Fri) | 11.41 | 11.42 | 11.24 | 11.28 | 77,663 |
| 22nd May 2025 (Thu) | 11.62 | 11.80 | 11.465 | 11.48 | 90,008 |
| 21st May 2025 (Wed) | 11.43 | 11.78 | 11.38 | 11.38 | 88,839 |