| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.285 | 9.42 | 9.04 | 9.05 | 17,814 |
| 11th Dec 2025 (Thu) | 9.23 | 9.345 | 9.06 | 9.33 | 37,950 |
| 10th Dec 2025 (Wed) | 9.05 | 9.23 | 8.84 | 9.175 | 20,914 |
| 9th Dec 2025 (Tue) | 8.85 | 9.20 | 8.81 | 9.14 | 34,436 |
| 8th Dec 2025 (Mon) | 9.16 | 9.21 | 8.86 | 8.86 | 27,801 |
| 5th Dec 2025 (Fri) | 9.05 | 9.35 | 9.05 | 9.18 | 33,182 |
| 4th Dec 2025 (Thu) | 9.00 | 9.28 | 8.92 | 9.10 | 30,670 |
| 3rd Dec 2025 (Wed) | 9.06 | 9.13 | 8.99 | 9.01 | 41,474 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.14 | 8.98 | 9.06 | 29,989 |
| 1st Dec 2025 (Mon) | 8.76 | 9.11 | 8.735 | 9.03 | 30,540 |
| 28th Nov 2025 (Fri) | 9.02 | 9.07 | 8.92 | 9.01 | 6,814 |
| 27th Nov 2025 (Thu) | 8.93 | 9.12 | 8.83 | 9.10 | 24,745 |
| 26th Nov 2025 (Wed) | 8.93 | 9.12 | 8.83 | 9.10 | 25,339 |
| 25th Nov 2025 (Tue) | 8.77 | 9.19 | 8.74 | 8.98 | 43,148 |
| 24th Nov 2025 (Mon) | 8.80 | 8.82 | 8.61 | 8.66 | 15,721 |
| 21st Nov 2025 (Fri) | 8.65 | 8.98 | 8.58 | 8.82 | 23,188 |
| 20th Nov 2025 (Thu) | 9.24 | 9.24 | 9.15 | 9.15 | 143 |
| 19th Nov 2025 (Wed) | 9.24 | 9.27 | 9.01 | 9.15 | 13,141 |
| 18th Nov 2025 (Tue) | 9.20 | 9.37 | 9.17 | 9.305 | 13,725 |
| 17th Nov 2025 (Mon) | 9.31 | 9.55 | 9.13 | 9.19 | 29,086 |
| 14th Nov 2025 (Fri) | 9.12 | 9.63 | 9.11 | 9.43 | 44,441 |
| 13th Nov 2025 (Thu) | 9.22 | 9.59 | 9.05 | 9.175 | 35,623 |
| 12th Nov 2025 (Wed) | 10.71 | 10.96 | 9.505 | 9.565 | 138,992 |
| 11th Nov 2025 (Tue) | 9.265 | 11.07 | 9.15 | 10.97 | 477,240 |
| 10th Nov 2025 (Mon) | 7.60 | 7.69 | 7.48 | 7.65 | 41,652 |
| 7th Nov 2025 (Fri) | 7.30 | 7.475 | 7.13 | 7.40 | 29,017 |
| 6th Nov 2025 (Thu) | 7.90 | 7.90 | 7.39 | 7.38 | 49,987 |
| 5th Nov 2025 (Wed) | 7.93 | 8.09 | 7.89 | 8.06 | 39,224 |
| 4th Nov 2025 (Tue) | 8.26 | 8.305 | 8.26 | 8.305 | 0 |
| 3rd Nov 2025 (Mon) | 8.26 | 8.36 | 8.21 | 8.305 | 23,919 |
| 31st Oct 2025 (Fri) | 8.30 | 8.51 | 8.25 | 8.36 | 15,302 |
| 30th Oct 2025 (Thu) | 8.37 | 8.51 | 8.22 | 8.23 | 21,057 |
| 29th Oct 2025 (Wed) | 8.74 | 8.75 | 8.38 | 8.46 | 16,557 |
| 28th Oct 2025 (Tue) | 8.73 | 8.93 | 8.70 | 8.84 | 40,245 |
| 27th Oct 2025 (Mon) | 8.72 | 8.82 | 8.66 | 8.78 | 29,649 |
| 24th Oct 2025 (Fri) | 8.63 | 8.90 | 8.61 | 8.75 | 24,230 |
| 23rd Oct 2025 (Thu) | 8.44 | 8.62 | 8.38 | 8.59 | 24,117 |
| 22nd Oct 2025 (Wed) | 8.40 | 8.46 | 8.28 | 8.42 | 12,335 |
| 21st Oct 2025 (Tue) | 8.32 | 8.51 | 8.29 | 8.47 | 31,584 |
| 20th Oct 2025 (Mon) | 8.07 | 8.38 | 8.07 | 8.32 | 47,312 |
| 17th Oct 2025 (Fri) | 7.99 | 8.08 | 7.89 | 7.95 | 56,455 |
| 16th Oct 2025 (Thu) | 8.21 | 8.29 | 7.97 | 8.04 | 9,462 |
| 15th Oct 2025 (Wed) | 8.30 | 8.38 | 8.11 | 8.24 | 20,845 |
| 14th Oct 2025 (Tue) | 8.05 | 8.27 | 8.00 | 8.24 | 30,247 |