Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.81 13.835 13.76 13.77 55,213
17th Jul 2025 (Thu) 13.78 13.825 13.78 13.81 47,178
16th Jul 2025 (Wed) 13.83 13.83 13.74 13.80 32,487
15th Jul 2025 (Tue) 13.83 13.83 13.77 13.80 16,394
14th Jul 2025 (Mon) 13.82 13.83 13.76 13.81 15,587
11th Jul 2025 (Fri) 13.81 13.83 13.785 13.82 25,149
10th Jul 2025 (Thu) 13.92 13.94 13.88 13.92 62,559
9th Jul 2025 (Wed) 13.91 13.935 13.89 13.89 44,323
8th Jul 2025 (Tue) 13.90 13.915 13.89 13.90 17,745
7th Jul 2025 (Mon) 13.90 13.91 13.87 13.90 35,268
4th Jul 2025 (Fri) 13.90 13.905 13.89 13.90 7,373
3rd Jul 2025 (Thu) 13.90 13.905 13.89 13.90 7,373
2nd Jul 2025 (Wed) 13.92 13.925 13.87 13.90 27,650
1st Jul 2025 (Tue) 13.91 13.965 13.89 13.92 27,519
30th Jun 2025 (Mon) 13.775 13.90 13.77 13.91 109,048
27th Jun 2025 (Fri) 13.75 13.78 13.73 13.77 26,366
26th Jun 2025 (Thu) 13.75 13.77 13.71 13.75 14,571
25th Jun 2025 (Wed) 13.655 13.72 13.655 13.71 26,132
24th Jun 2025 (Tue) 13.64 13.65 13.615 13.65 14,212
23rd Jun 2025 (Mon) 13.635 13.65 13.61 13.63 21,493
20th Jun 2025 (Fri) 13.655 13.655 13.61 13.64 35,119
19th Jun 2025 (Thu) 13.63 13.64 13.61 13.62 20,949
18th Jun 2025 (Wed) 13.63 13.64 13.61 13.62 20,949
17th Jun 2025 (Tue) 13.645 13.68 13.62 13.62 36,272
16th Jun 2025 (Mon) 13.64 13.65 13.61 13.64 34,630
13th Jun 2025 (Fri) 13.65 13.67 13.61 13.64 20,077
12th Jun 2025 (Thu) 13.67 13.695 13.65 13.70 53,009
11th Jun 2025 (Wed) 13.81 13.81 13.735 13.79 47,733
10th Jun 2025 (Tue) 13.79 13.81 13.78 13.79 39,605
9th Jun 2025 (Mon) 13.76 13.78 13.73 13.74 41,831
6th Jun 2025 (Fri) 13.86 13.86 13.77 13.80 26,892
5th Jun 2025 (Thu) 13.86 13.885 13.83 13.83 11,108
4th Jun 2025 (Wed) 13.89 13.90 13.84 13.87 20,906
3rd Jun 2025 (Tue) 13.87 13.89 13.855 13.87 89,023
2nd Jun 2025 (Mon) 13.78 13.80 13.74 13.79 38,927
30th May 2025 (Fri) 13.73 13.765 13.73 13.75 15,723
29th May 2025 (Thu) 13.72 13.72 13.68 13.71 46,587
28th May 2025 (Wed) 13.66 13.71 13.65 13.695 25,182
27th May 2025 (Tue) 13.65 13.67 13.64 13.65 53,077
26th May 2025 (Mon) 13.64 13.64 13.64 13.64 0
24th May 2025 (Sat) 13.61 13.63 13.59 13.64 23,016
23rd May 2025 (Fri) 13.61 13.63 13.59 13.63 23,016
22nd May 2025 (Thu) 13.66 13.67 13.625 13.66 30,753
21st May 2025 (Wed) 13.80 13.80 13.64 13.665 56,252
FTSE 100 Latest
Value8,992.12
Change19.48