| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.04 | 13.045 | 13.01 | 13.04 | 34,915 |
| 5th Feb 2026 (Thu) | 13.02 | 13.03 | 12.98 | 13.01 | 32,151 |
| 4th Feb 2026 (Wed) | 13.03 | 13.04 | 12.98 | 13.00 | 16,544 |
| 3rd Feb 2026 (Tue) | 13.04 | 13.05 | 12.995 | 13.02 | 43,827 |
| 2nd Feb 2026 (Mon) | 13.02 | 13.04 | 12.975 | 13.00 | 22,184 |
| 30th Jan 2026 (Fri) | 13.06 | 13.06 | 12.975 | 13.02 | 27,837 |
| 29th Jan 2026 (Thu) | 13.06 | 13.075 | 13.025 | 13.06 | 14,557 |
| 28th Jan 2026 (Wed) | 13.08 | 13.11 | 13.055 | 13.08 | 14,222 |
| 27th Jan 2026 (Tue) | 13.06 | 13.095 | 13.06 | 13.08 | 29,867 |
| 26th Jan 2026 (Mon) | 13.09 | 13.09 | 13.035 | 13.08 | 8,528 |
| 23rd Jan 2026 (Fri) | 13.085 | 13.09 | 13.075 | 13.07 | 18,269 |
| 22nd Jan 2026 (Thu) | 13.085 | 13.11 | 13.06 | 13.06 | 24,783 |
| 21st Jan 2026 (Wed) | 13.06 | 13.075 | 13.035 | 13.05 | 5,394 |
| 20th Jan 2026 (Tue) | 12.98 | 13.035 | 12.97 | 13.00 | 34,210 |
| 19th Jan 2026 (Mon) | 13.08 | 13.08 | 13.055 | 13.06 | 49,791 |
| 16th Jan 2026 (Fri) | 13.08 | 13.08 | 13.055 | 13.06 | 49,791 |
| 15th Jan 2026 (Thu) | 13.10 | 13.10 | 13.05 | 13.06 | 15,013 |
| 14th Jan 2026 (Wed) | 13.08 | 13.11 | 13.07 | 13.08 | 35,268 |
| 13th Jan 2026 (Tue) | 13.07 | 13.10 | 13.07 | 13.19 | 21,847 |
| 12th Jan 2026 (Mon) | 13.14 | 13.19 | 13.14 | 13.19 | 24,041 |
| 9th Jan 2026 (Fri) | 13.19 | 13.19 | 13.13 | 13.16 | 25,579 |
| 8th Jan 2026 (Thu) | 13.12 | 13.16 | 13.085 | 13.16 | 30,605 |
| 7th Jan 2026 (Wed) | 13.23 | 13.24 | 13.11 | 13.15 | 31,420 |
| 6th Jan 2026 (Tue) | 13.17 | 13.21 | 13.165 | 13.19 | 53,112 |
| 5th Jan 2026 (Mon) | 13.095 | 13.17 | 13.05 | 13.14 | 68,360 |
| 2nd Jan 2026 (Fri) | 12.94 | 12.95 | 12.89 | 12.89 | 156,924 |
| 1st Jan 2026 (Thu) | 12.93 | 12.96 | 12.885 | 12.90 | 139,083 |
| 31st Dec 2025 (Wed) | 12.93 | 12.96 | 12.885 | 12.90 | 139,083 |
| 30th Dec 2025 (Tue) | 12.89 | 12.96 | 12.89 | 12.96 | 117,634 |
| 29th Dec 2025 (Mon) | 12.87 | 12.88 | 12.85 | 12.87 | 49,687 |
| 26th Dec 2025 (Fri) | 12.85 | 12.89 | 12.85 | 12.87 | 33,459 |
| 25th Dec 2025 (Thu) | 12.82 | 12.86 | 12.80 | 12.84 | 18,288 |
| 24th Dec 2025 (Wed) | 12.82 | 12.86 | 12.80 | 12.84 | 18,288 |
| 23rd Dec 2025 (Tue) | 12.85 | 12.90 | 12.765 | 12.79 | 307,679 |
| 22nd Dec 2025 (Mon) | 12.94 | 12.945 | 12.865 | 12.88 | 128,352 |
| 19th Dec 2025 (Fri) | 12.88 | 12.91 | 12.88 | 12.89 | 34,367 |
| 18th Dec 2025 (Thu) | 12.91 | 12.92 | 12.85 | 12.88 | 39,768 |
| 17th Dec 2025 (Wed) | 12.94 | 12.95 | 12.88 | 12.89 | 23,417 |
| 16th Dec 2025 (Tue) | 12.91 | 12.91 | 12.87 | 12.88 | 33,469 |
| 15th Dec 2025 (Mon) | 12.95 | 12.97 | 12.855 | 12.89 | 69,863 |
| 12th Dec 2025 (Fri) | 12.97 | 12.995 | 12.915 | 12.92 | 54,519 |
| 11th Dec 2025 (Thu) | 13.04 | 13.055 | 12.98 | 12.98 | 55,237 |
| 10th Dec 2025 (Wed) | 13.11 | 13.16 | 13.105 | 13.14 | 20,048 |
| 9th Dec 2025 (Tue) | 13.11 | 13.13 | 13.10 | 13.12 | 21,673 |
| 8th Dec 2025 (Mon) | 13.10 | 13.15 | 13.07 | 13.12 | 62,532 |