| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.06 | 12.23 | 11.97 | 12.18 | 32,899 |
| 2nd Apr 2026 (Thu) | 12.06 | 12.23 | 11.97 | 12.18 | 32,899 |
| 1st Apr 2026 (Wed) | 12.115 | 12.27 | 12.105 | 12.20 | 49,416 |
| 31st Mar 2026 (Tue) | 11.77 | 12.055 | 11.77 | 12.06 | 62,733 |
| 30th Mar 2026 (Mon) | 11.73 | 11.815 | 11.58 | 11.69 | 77,108 |
| 27th Mar 2026 (Fri) | 11.72 | 11.735 | 11.59 | 11.69 | 45,138 |
| 26th Mar 2026 (Thu) | 11.88 | 11.94 | 11.77 | 11.77 | 54,975 |
| 25th Mar 2026 (Wed) | 11.92 | 11.96 | 11.88 | 11.93 | 16,544 |
| 24th Mar 2026 (Tue) | 11.89 | 11.965 | 11.78 | 11.85 | 29,997 |
| 23rd Mar 2026 (Mon) | 11.965 | 11.995 | 11.905 | 11.91 | 38,832 |
| 20th Mar 2026 (Fri) | 12.01 | 12.01 | 11.825 | 11.85 | 61,294 |
| 19th Mar 2026 (Thu) | 12.165 | 12.17 | 12.02 | 12.01 | 31,487 |
| 18th Mar 2026 (Wed) | 12.25 | 12.28 | 12.215 | 12.21 | 19,291 |
| 17th Mar 2026 (Tue) | 12.25 | 12.315 | 12.25 | 12.26 | 28,573 |
| 16th Mar 2026 (Mon) | 12.07 | 12.23 | 12.07 | 12.20 | 13,842 |
| 13th Mar 2026 (Fri) | 12.205 | 12.225 | 12.035 | 12.03 | 50,019 |
| 12th Mar 2026 (Thu) | 12.24 | 12.285 | 12.18 | 12.20 | 32,519 |
| 11th Mar 2026 (Wed) | 12.425 | 12.43 | 12.375 | 12.38 | 43,503 |
| 10th Mar 2026 (Tue) | 12.34 | 12.53 | 12.34 | 12.43 | 26,879 |
| 9th Mar 2026 (Mon) | 12.40 | 12.40 | 12.125 | 12.25 | 32,858 |
| 6th Mar 2026 (Fri) | 12.49 | 12.52 | 12.42 | 12.42 | 12,512 |
| 5th Mar 2026 (Thu) | 12.66 | 12.705 | 12.55 | 12.56 | 7,546 |
| 4th Mar 2026 (Wed) | 12.57 | 12.70 | 12.57 | 12.68 | 34,520 |
| 3rd Mar 2026 (Tue) | 12.725 | 12.73 | 12.35 | 12.54 | 37,173 |
| 2nd Mar 2026 (Mon) | 12.74 | 12.87 | 12.69 | 12.82 | 18,730 |
| 27th Feb 2026 (Fri) | 12.85 | 12.85 | 12.77 | 12.79 | 80,228 |
| 26th Feb 2026 (Thu) | 12.895 | 12.91 | 12.85 | 12.85 | 21,572 |
| 25th Feb 2026 (Wed) | 13.03 | 13.03 | 12.88 | 12.88 | 0 |
| 24th Feb 2026 (Tue) | 13.03 | 13.03 | 12.96 | 12.96 | 0 |
| 23rd Feb 2026 (Mon) | 13.03 | 13.04 | 12.98 | 12.97 | 56,290 |
| 20th Feb 2026 (Fri) | 13.02 | 13.04 | 12.995 | 13.03 | 40,074 |
| 19th Feb 2026 (Thu) | 13.035 | 13.05 | 13.03 | 13.03 | 20,454 |
| 18th Feb 2026 (Wed) | 13.04 | 13.05 | 13.025 | 13.03 | 17,599 |
| 17th Feb 2026 (Tue) | 13.01 | 13.025 | 12.97 | 13.02 | 10,845 |
| 16th Feb 2026 (Mon) | 13.03 | 13.03 | 12.98 | 13.01 | 28,665 |
| 13th Feb 2026 (Fri) | 13.03 | 13.03 | 12.98 | 13.01 | 28,665 |
| 12th Feb 2026 (Thu) | 13.01 | 13.01 | 12.97 | 12.99 | 12,001 |
| 11th Feb 2026 (Wed) | 13.13 | 13.14 | 13.095 | 13.11 | 59,010 |
| 10th Feb 2026 (Tue) | 13.09 | 13.12 | 13.075 | 13.09 | 37,062 |
| 9th Feb 2026 (Mon) | 13.05 | 13.085 | 13.04 | 13.05 | 58,953 |
| 6th Feb 2026 (Fri) | 13.04 | 13.045 | 13.01 | 13.04 | 34,915 |