| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 14.425 | 14.43 | 14.38 | 14.43 | 25,262 |
| 19th Sep 2025 (Fri) | 14.37 | 14.42 | 14.37 | 14.42 | 29,583 |
| 18th Sep 2025 (Thu) | 14.395 | 14.395 | 14.34 | 14.39 | 24,070 |
| 17th Sep 2025 (Wed) | 14.40 | 14.41 | 14.36 | 14.35 | 24,558 |
| 16th Sep 2025 (Tue) | 14.405 | 14.41 | 14.36 | 14.39 | 42,747 |
| 15th Sep 2025 (Mon) | 14.35 | 14.37 | 14.34 | 14.36 | 34,005 |
| 12th Sep 2025 (Fri) | 14.28 | 14.285 | 14.255 | 14.28 | 17,591 |
| 11th Sep 2025 (Thu) | 14.40 | 14.40 | 14.34 | 14.38 | 14,306 |
| 10th Sep 2025 (Wed) | 14.48 | 14.50 | 14.335 | 14.35 | 34,322 |
| 9th Sep 2025 (Tue) | 14.43 | 14.45 | 14.42 | 14.43 | 32,366 |
| 8th Sep 2025 (Mon) | 14.36 | 14.385 | 14.355 | 14.38 | 23,352 |
| 5th Sep 2025 (Fri) | 14.28 | 14.305 | 14.28 | 14.31 | 16,944 |
| 4th Sep 2025 (Thu) | 14.23 | 14.265 | 14.215 | 14.25 | 21,577 |
| 3rd Sep 2025 (Wed) | 14.21 | 14.24 | 14.20 | 14.23 | 34,991 |
| 2nd Sep 2025 (Tue) | 14.13 | 14.18 | 14.08 | 14.18 | 30,493 |
| 1st Sep 2025 (Mon) | 14.13 | 14.15 | 14.12 | 14.15 | 16,493 |
| 29th Aug 2025 (Fri) | 14.13 | 14.15 | 14.12 | 14.15 | 16,493 |
| 28th Aug 2025 (Thu) | 14.12 | 14.13 | 14.11 | 14.13 | 26,408 |
| 27th Aug 2025 (Wed) | 14.11 | 14.125 | 14.11 | 14.12 | 19,294 |
| 26th Aug 2025 (Tue) | 14.10 | 14.10 | 14.09 | 14.09 | 5,843 |
| 25th Aug 2025 (Mon) | 14.08 | 14.10 | 14.08 | 14.08 | 17,075 |
| 22nd Aug 2025 (Fri) | 14.03 | 14.085 | 14.03 | 14.08 | 18,916 |
| 21st Aug 2025 (Thu) | 14.03 | 14.05 | 14.03 | 14.03 | 43,869 |
| 20th Aug 2025 (Wed) | 13.985 | 14.02 | 13.97 | 14.01 | 30,366 |
| 19th Aug 2025 (Tue) | 13.975 | 14.00 | 13.975 | 14.00 | 37,717 |
| 18th Aug 2025 (Mon) | 13.95 | 13.98 | 13.935 | 13.98 | 31,245 |
| 15th Aug 2025 (Fri) | 13.98 | 13.985 | 13.96 | 13.95 | 18,786 |
| 14th Aug 2025 (Thu) | 13.97 | 13.99 | 13.955 | 13.98 | 12,657 |
| 13th Aug 2025 (Wed) | 13.93 | 13.93 | 13.91 | 13.95 | 29,033 |
| 12th Aug 2025 (Tue) | 13.90 | 13.915 | 13.89 | 13.91 | 19,955 |
| 11th Aug 2025 (Mon) | 13.92 | 13.92 | 13.89 | 13.91 | 24,240 |
| 8th Aug 2025 (Fri) | 13.995 | 13.995 | 13.96 | 13.99 | 38,485 |
| 7th Aug 2025 (Thu) | 14.085 | 14.09 | 13.975 | 13.95 | 41,145 |
| 6th Aug 2025 (Wed) | 14.06 | 14.065 | 14.05 | 14.06 | 24,949 |
| 5th Aug 2025 (Tue) | 14.07 | 14.085 | 14.055 | 14.06 | 19,511 |
| 4th Aug 2025 (Mon) | 13.99 | 14.045 | 13.99 | 14.05 | 73,577 |
| 1st Aug 2025 (Fri) | 13.94 | 13.995 | 13.925 | 13.98 | 36,414 |
| 31st Jul 2025 (Thu) | 13.93 | 13.955 | 13.915 | 13.94 | 7,524 |
| 30th Jul 2025 (Wed) | 13.92 | 13.93 | 13.89 | 13.92 | 34,602 |
| 29th Jul 2025 (Tue) | 13.90 | 13.94 | 13.89 | 13.90 | 21,995 |
| 28th Jul 2025 (Mon) | 13.85 | 13.865 | 13.84 | 13.87 | 45,104 |
| 25th Jul 2025 (Fri) | 13.84 | 13.855 | 13.81 | 13.85 | 14,402 |
| 24th Jul 2025 (Thu) | 13.83 | 13.84 | 13.82 | 13.82 | 12,382 |
| 23rd Jul 2025 (Wed) | 13.79 | 13.87 | 13.79 | 13.83 | 74,100 |