| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.97 | 12.995 | 12.915 | 12.92 | 54,519 |
| 11th Dec 2025 (Thu) | 13.04 | 13.055 | 12.98 | 12.98 | 55,237 |
| 10th Dec 2025 (Wed) | 13.11 | 13.16 | 13.105 | 13.14 | 20,048 |
| 9th Dec 2025 (Tue) | 13.11 | 13.13 | 13.10 | 13.12 | 21,673 |
| 8th Dec 2025 (Mon) | 13.10 | 13.15 | 13.07 | 13.12 | 62,532 |
| 5th Dec 2025 (Fri) | 13.225 | 13.235 | 13.11 | 13.14 | 15,435 |
| 4th Dec 2025 (Thu) | 13.22 | 13.23 | 13.195 | 13.19 | 20,830 |
| 3rd Dec 2025 (Wed) | 13.175 | 13.23 | 13.13 | 13.21 | 31,419 |
| 2nd Dec 2025 (Tue) | 13.29 | 13.305 | 13.18 | 13.19 | 32,097 |
| 1st Dec 2025 (Mon) | 13.24 | 13.31 | 13.24 | 13.29 | 36,821 |
| 28th Nov 2025 (Fri) | 13.27 | 13.295 | 13.245 | 13.30 | 12,174 |
| 27th Nov 2025 (Thu) | 13.29 | 13.30 | 13.23 | 13.27 | 19,451 |
| 26th Nov 2025 (Wed) | 13.29 | 13.30 | 13.23 | 13.27 | 30,489 |
| 25th Nov 2025 (Tue) | 13.26 | 13.30 | 13.24 | 13.28 | 34,588 |
| 24th Nov 2025 (Mon) | 13.17 | 13.23 | 13.17 | 13.22 | 32,992 |
| 21st Nov 2025 (Fri) | 13.00 | 13.11 | 12.99 | 13.11 | 13,950 |
| 20th Nov 2025 (Thu) | 12.94 | 12.94 | 12.82 | 12.82 | 2,746 |
| 19th Nov 2025 (Wed) | 12.94 | 13.08 | 12.82 | 12.82 | 48,545 |
| 18th Nov 2025 (Tue) | 13.01 | 13.03 | 12.84 | 12.92 | 21,349 |
| 17th Nov 2025 (Mon) | 13.35 | 13.35 | 13.10 | 13.10 | 59,881 |
| 14th Nov 2025 (Fri) | 13.365 | 13.485 | 13.345 | 13.40 | 30,649 |
| 13th Nov 2025 (Thu) | 13.65 | 13.65 | 13.53 | 13.54 | 43,065 |
| 12th Nov 2025 (Wed) | 13.72 | 13.72 | 13.62 | 13.66 | 31,855 |
| 11th Nov 2025 (Tue) | 13.645 | 13.67 | 13.645 | 13.68 | 29,150 |
| 10th Nov 2025 (Mon) | 13.68 | 13.68 | 13.605 | 13.65 | 12,458 |
| 7th Nov 2025 (Fri) | 13.72 | 13.72 | 13.59 | 13.64 | 16,743 |
| 6th Nov 2025 (Thu) | 13.76 | 13.775 | 13.69 | 13.70 | 14,215 |
| 5th Nov 2025 (Wed) | 13.75 | 13.75 | 13.68 | 13.72 | 20,119 |
| 4th Nov 2025 (Tue) | 13.81 | 13.81 | 13.79 | 13.79 | 0 |
| 3rd Nov 2025 (Mon) | 13.81 | 13.83 | 13.74 | 13.79 | 61,187 |
| 31st Oct 2025 (Fri) | 13.75 | 13.79 | 13.72 | 13.79 | 23,694 |
| 30th Oct 2025 (Thu) | 13.76 | 13.79 | 13.69 | 13.72 | 27,219 |
| 29th Oct 2025 (Wed) | 13.65 | 13.785 | 13.62 | 13.76 | 41,538 |
| 28th Oct 2025 (Tue) | 13.71 | 13.71 | 13.555 | 13.63 | 86,507 |
| 27th Oct 2025 (Mon) | 13.90 | 13.90 | 13.51 | 13.74 | 71,162 |
| 24th Oct 2025 (Fri) | 13.84 | 13.87 | 13.835 | 13.85 | 17,864 |
| 23rd Oct 2025 (Thu) | 13.88 | 13.90 | 13.795 | 13.84 | 30,927 |
| 22nd Oct 2025 (Wed) | 13.78 | 13.835 | 13.67 | 13.84 | 28,240 |
| 21st Oct 2025 (Tue) | 13.21 | 13.755 | 13.21 | 13.63 | 48,127 |
| 20th Oct 2025 (Mon) | 13.80 | 13.83 | 13.075 | 13.24 | 183,782 |
| 17th Oct 2025 (Fri) | 14.08 | 14.08 | 13.69 | 13.89 | 56,836 |
| 16th Oct 2025 (Thu) | 14.24 | 14.24 | 14.085 | 14.11 | 20,620 |
| 15th Oct 2025 (Wed) | 14.36 | 14.36 | 14.14 | 14.22 | 10,591 |
| 14th Oct 2025 (Tue) | 14.27 | 14.36 | 14.235 | 14.34 | 14,549 |