| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.52 | 12.41 | 11.52 | 12.39 | 75,049 |
| 5th Feb 2026 (Thu) | 12.61 | 12.61 | 11.265 | 11.475 | 64,050 |
| 4th Feb 2026 (Wed) | 13.26 | 13.26 | 12.57 | 12.80 | 89,171 |
| 3rd Feb 2026 (Tue) | 13.61 | 13.70 | 12.96 | 13.39 | 37,997 |
| 2nd Feb 2026 (Mon) | 13.625 | 14.31 | 13.355 | 13.90 | 58,668 |
| 30th Jan 2026 (Fri) | 15.835 | 15.835 | 13.765 | 13.82 | 63,145 |
| 29th Jan 2026 (Thu) | 15.45 | 16.015 | 15.42 | 15.96 | 23,685 |
| 28th Jan 2026 (Wed) | 15.87 | 16.09 | 15.695 | 15.77 | 31,744 |
| 27th Jan 2026 (Tue) | 15.995 | 16.51 | 15.69 | 15.77 | 42,618 |
| 26th Jan 2026 (Mon) | 14.51 | 16.30 | 14.36 | 16.06 | 113,682 |
| 23rd Jan 2026 (Fri) | 14.25 | 14.50 | 14.00 | 14.27 | 41,970 |
| 22nd Jan 2026 (Thu) | 13.50 | 15.03 | 13.50 | 14.42 | 60,152 |
| 21st Jan 2026 (Wed) | 13.64 | 13.75 | 12.94 | 13.36 | 32,557 |
| 20th Jan 2026 (Tue) | 13.67 | 13.80 | 13.37 | 13.46 | 33,128 |
| 19th Jan 2026 (Mon) | 14.125 | 14.16 | 13.61 | 13.88 | 74,702 |
| 16th Jan 2026 (Fri) | 14.125 | 14.16 | 13.61 | 13.88 | 74,702 |
| 15th Jan 2026 (Thu) | 13.095 | 14.22 | 13.095 | 14.20 | 67,143 |
| 14th Jan 2026 (Wed) | 13.15 | 13.61 | 12.925 | 13.01 | 32,006 |
| 13th Jan 2026 (Tue) | 13.46 | 13.77 | 13.10 | 13.41 | 47,044 |
| 12th Jan 2026 (Mon) | 14.40 | 14.40 | 13.21 | 13.41 | 164,744 |
| 9th Jan 2026 (Fri) | 14.35 | 15.00 | 14.075 | 14.53 | 57,563 |
| 8th Jan 2026 (Thu) | 13.82 | 14.25 | 13.385 | 14.23 | 65,980 |
| 7th Jan 2026 (Wed) | 13.35 | 14.38 | 13.30 | 13.96 | 70,035 |
| 6th Jan 2026 (Tue) | 12.63 | 13.60 | 12.62 | 13.21 | 117,677 |
| 5th Jan 2026 (Mon) | 11.51 | 12.99 | 11.44 | 12.74 | 80,077 |
| 2nd Jan 2026 (Fri) | 11.51 | 11.65 | 11.25 | 11.50 | 33,402 |
| 1st Jan 2026 (Thu) | 11.80 | 11.82 | 11.48 | 11.54 | 25,712 |
| 31st Dec 2025 (Wed) | 11.80 | 11.82 | 11.48 | 11.54 | 25,712 |
| 30th Dec 2025 (Tue) | 12.50 | 12.50 | 11.72 | 11.84 | 50,431 |
| 29th Dec 2025 (Mon) | 11.80 | 12.375 | 11.56 | 12.38 | 49,976 |
| 26th Dec 2025 (Fri) | 11.51 | 11.83 | 11.37 | 11.84 | 24,837 |
| 25th Dec 2025 (Thu) | 11.50 | 11.50 | 11.35 | 11.48 | 18,981 |
| 24th Dec 2025 (Wed) | 11.50 | 11.50 | 11.35 | 11.48 | 18,981 |
| 23rd Dec 2025 (Tue) | 11.81 | 11.92 | 11.40 | 11.64 | 29,643 |
| 22nd Dec 2025 (Mon) | 12.21 | 12.21 | 11.855 | 11.89 | 21,118 |
| 19th Dec 2025 (Fri) | 11.64 | 12.30 | 11.47 | 11.91 | 103,226 |
| 18th Dec 2025 (Thu) | 11.64 | 11.85 | 11.49 | 11.54 | 18,646 |
| 17th Dec 2025 (Wed) | 11.89 | 11.89 | 11.41 | 11.53 | 28,844 |
| 16th Dec 2025 (Tue) | 11.75 | 12.075 | 11.65 | 11.88 | 19,141 |
| 15th Dec 2025 (Mon) | 12.61 | 12.61 | 11.74 | 11.87 | 57,567 |
| 12th Dec 2025 (Fri) | 12.81 | 12.95 | 12.50 | 12.72 | 24,600 |
| 11th Dec 2025 (Thu) | 12.50 | 13.07 | 12.50 | 12.75 | 45,461 |
| 10th Dec 2025 (Wed) | 12.555 | 12.90 | 12.355 | 12.73 | 25,306 |
| 9th Dec 2025 (Tue) | 12.75 | 12.795 | 12.445 | 12.63 | 59,016 |
| 8th Dec 2025 (Mon) | 13.23 | 13.25 | 12.55 | 12.85 | 86,484 |