| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.81 | 12.95 | 12.50 | 12.72 | 24,600 |
| 11th Dec 2025 (Thu) | 12.50 | 13.07 | 12.50 | 12.75 | 45,461 |
| 10th Dec 2025 (Wed) | 12.555 | 12.90 | 12.355 | 12.73 | 25,306 |
| 9th Dec 2025 (Tue) | 12.75 | 12.795 | 12.445 | 12.63 | 59,016 |
| 8th Dec 2025 (Mon) | 13.23 | 13.25 | 12.55 | 12.85 | 86,484 |
| 5th Dec 2025 (Fri) | 13.49 | 13.90 | 13.05 | 13.31 | 58,024 |
| 4th Dec 2025 (Thu) | 15.39 | 15.40 | 12.97 | 13.35 | 243,617 |
| 3rd Dec 2025 (Wed) | 14.70 | 15.38 | 14.68 | 15.35 | 21,489 |
| 2nd Dec 2025 (Tue) | 14.96 | 15.25 | 14.43 | 14.88 | 33,006 |
| 1st Dec 2025 (Mon) | 14.30 | 15.05 | 14.30 | 14.95 | 17,713 |
| 28th Nov 2025 (Fri) | 14.75 | 14.87 | 14.18 | 14.54 | 29,922 |
| 27th Nov 2025 (Thu) | 14.75 | 15.25 | 14.56 | 14.72 | 32,042 |
| 26th Nov 2025 (Wed) | 14.75 | 15.25 | 14.56 | 14.72 | 32,919 |
| 25th Nov 2025 (Tue) | 14.41 | 14.97 | 14.40 | 14.78 | 22,540 |
| 24th Nov 2025 (Mon) | 14.85 | 15.00 | 14.26 | 14.39 | 31,543 |
| 21st Nov 2025 (Fri) | 15.11 | 15.22 | 14.10 | 14.98 | 14,086 |
| 20th Nov 2025 (Thu) | 16.21 | 16.21 | 14.99 | 14.99 | 317 |
| 19th Nov 2025 (Wed) | 16.21 | 16.38 | 14.845 | 14.99 | 21,028 |
| 18th Nov 2025 (Tue) | 15.40 | 16.57 | 15.30 | 16.00 | 16,363 |
| 17th Nov 2025 (Mon) | 17.62 | 17.62 | 15.50 | 15.70 | 61,668 |
| 14th Nov 2025 (Fri) | 17.26 | 17.76 | 17.225 | 17.46 | 38,003 |
| 13th Nov 2025 (Thu) | 17.98 | 17.98 | 17.42 | 17.76 | 21,558 |
| 12th Nov 2025 (Wed) | 18.22 | 18.35 | 17.64 | 18.19 | 15,129 |
| 11th Nov 2025 (Tue) | 17.40 | 18.53 | 17.15 | 18.40 | 31,985 |
| 10th Nov 2025 (Mon) | 17.43 | 17.84 | 16.37 | 17.70 | 27,167 |
| 7th Nov 2025 (Fri) | 17.63 | 17.63 | 15.88 | 17.09 | 36,659 |
| 6th Nov 2025 (Thu) | 18.38 | 20.00 | 17.69 | 18.19 | 61,942 |
| 5th Nov 2025 (Wed) | 16.57 | 18.18 | 16.44 | 18.04 | 74,062 |
| 4th Nov 2025 (Tue) | 17.45 | 17.45 | 17.26 | 17.26 | 0 |
| 3rd Nov 2025 (Mon) | 17.45 | 17.79 | 16.75 | 17.26 | 37,380 |
| 31st Oct 2025 (Fri) | 16.90 | 17.80 | 16.65 | 17.63 | 36,054 |
| 30th Oct 2025 (Thu) | 16.92 | 17.245 | 16.50 | 16.52 | 33,696 |
| 29th Oct 2025 (Wed) | 16.85 | 18.20 | 16.825 | 16.91 | 26,627 |
| 28th Oct 2025 (Tue) | 17.125 | 17.74 | 16.74 | 16.86 | 49,704 |
| 27th Oct 2025 (Mon) | 18.325 | 18.90 | 16.86 | 17.26 | 59,847 |
| 24th Oct 2025 (Fri) | 16.73 | 18.17 | 16.65 | 18.07 | 67,341 |
| 23rd Oct 2025 (Thu) | 14.00 | 16.55 | 14.00 | 16.42 | 220,319 |
| 22nd Oct 2025 (Wed) | 13.81 | 14.20 | 13.59 | 13.99 | 22,481 |
| 21st Oct 2025 (Tue) | 13.54 | 14.06 | 13.435 | 13.72 | 38,029 |
| 20th Oct 2025 (Mon) | 13.72 | 13.75 | 13.42 | 13.68 | 30,104 |
| 17th Oct 2025 (Fri) | 13.65 | 13.83 | 13.25 | 13.37 | 20,059 |
| 16th Oct 2025 (Thu) | 14.00 | 14.05 | 13.40 | 13.81 | 20,062 |
| 15th Oct 2025 (Wed) | 14.26 | 14.26 | 13.795 | 14.00 | 43,063 |
| 14th Oct 2025 (Tue) | 13.75 | 14.58 | 13.75 | 14.01 | 70,656 |