| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.04 | 12.65 | 11.62 | 12.57 | 45,657 |
| 2nd Apr 2026 (Thu) | 12.04 | 12.65 | 11.62 | 12.57 | 45,657 |
| 1st Apr 2026 (Wed) | 12.37 | 12.44 | 12.04 | 12.24 | 22,631 |
| 31st Mar 2026 (Tue) | 12.01 | 12.58 | 11.92 | 12.43 | 18,191 |
| 30th Mar 2026 (Mon) | 11.87 | 12.30 | 11.64 | 11.89 | 45,259 |
| 27th Mar 2026 (Fri) | 12.31 | 12.38 | 11.615 | 11.61 | 58,286 |
| 26th Mar 2026 (Thu) | 12.64 | 13.01 | 12.45 | 12.48 | 30,478 |
| 25th Mar 2026 (Wed) | 12.00 | 12.90 | 12.00 | 12.76 | 66,640 |
| 24th Mar 2026 (Tue) | 11.58 | 11.81 | 11.43 | 11.69 | 28,598 |
| 23rd Mar 2026 (Mon) | 11.345 | 11.73 | 11.08 | 11.64 | 31,203 |
| 20th Mar 2026 (Fri) | 11.13 | 11.255 | 10.72 | 11.17 | 45,300 |
| 19th Mar 2026 (Thu) | 11.435 | 11.53 | 11.17 | 11.29 | 20,051 |
| 18th Mar 2026 (Wed) | 11.45 | 11.81 | 11.45 | 11.54 | 26,104 |
| 17th Mar 2026 (Tue) | 11.69 | 12.10 | 11.51 | 11.72 | 67,561 |
| 16th Mar 2026 (Mon) | 11.49 | 11.76 | 11.155 | 11.65 | 45,820 |
| 13th Mar 2026 (Fri) | 11.715 | 11.925 | 11.15 | 11.35 | 42,458 |
| 12th Mar 2026 (Thu) | 12.04 | 12.52 | 11.94 | 11.94 | 48,953 |
| 11th Mar 2026 (Wed) | 11.21 | 12.51 | 11.03 | 12.42 | 103,082 |
| 10th Mar 2026 (Tue) | 10.06 | 11.30 | 10.06 | 11.11 | 147,733 |
| 9th Mar 2026 (Mon) | 10.35 | 10.35 | 9.25 | 10.13 | 136,220 |
| 6th Mar 2026 (Fri) | 11.94 | 11.99 | 10.30 | 10.80 | 172,498 |
| 5th Mar 2026 (Thu) | 11.53 | 11.79 | 11.07 | 11.64 | 78,027 |
| 4th Mar 2026 (Wed) | 11.37 | 11.79 | 11.21 | 11.48 | 63,424 |
| 3rd Mar 2026 (Tue) | 10.50 | 11.33 | 10.45 | 11.31 | 14,694 |
| 2nd Mar 2026 (Mon) | 10.49 | 10.91 | 10.45 | 10.85 | 59,584 |
| 27th Feb 2026 (Fri) | 10.86 | 11.02 | 10.46 | 10.53 | 59,716 |
| 26th Feb 2026 (Thu) | 11.10 | 11.29 | 11.06 | 11.27 | 27,500 |
| 25th Feb 2026 (Wed) | 10.19 | 10.71 | 10.19 | 10.71 | 0 |
| 24th Feb 2026 (Tue) | 10.19 | 10.19 | 9.62 | 9.62 | 0 |
| 23rd Feb 2026 (Mon) | 10.19 | 10.19 | 9.41 | 9.62 | 67,499 |
| 20th Feb 2026 (Fri) | 10.74 | 11.03 | 10.28 | 10.33 | 60,919 |
| 19th Feb 2026 (Thu) | 10.40 | 10.83 | 10.14 | 10.78 | 33,655 |
| 18th Feb 2026 (Wed) | 10.75 | 11.00 | 10.36 | 10.48 | 61,464 |
| 17th Feb 2026 (Tue) | 10.83 | 10.83 | 10.50 | 10.52 | 25,905 |
| 16th Feb 2026 (Mon) | 10.91 | 11.22 | 10.75 | 10.82 | 39,507 |
| 13th Feb 2026 (Fri) | 10.91 | 11.22 | 10.75 | 10.82 | 39,507 |
| 12th Feb 2026 (Thu) | 10.875 | 11.37 | 10.375 | 10.955 | 77,756 |
| 11th Feb 2026 (Wed) | 11.93 | 11.985 | 10.27 | 10.54 | 104,532 |
| 10th Feb 2026 (Tue) | 12.16 | 12.29 | 11.98 | 12.02 | 24,426 |
| 9th Feb 2026 (Mon) | 12.26 | 12.26 | 11.80 | 12.05 | 38,241 |
| 6th Feb 2026 (Fri) | 11.52 | 12.41 | 11.52 | 12.39 | 75,049 |