Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Total Retu (PTRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 $41.33 Automatic Execution
15:31:40 - 18-Jul-25
Buy* 200 $41.339 Automatic Execution
15:18:06 - 18-Jul-25
Unknown* 50 $41.35 Automatic Execution
13:55:45 - 18-Jul-25
Sell* 22 $41.355 Automatic Execution
11:45:49 - 18-Jul-25
Buy* 100 $41.39 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $41.39 Automatic Execution
09:30:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48