Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Total Retu (PTRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.28 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $42.28 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 100 $42.28 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $42.28 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $42.28 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 100 $42.28 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 31 $42.255 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 28 $42.26 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 20 $42.275 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 100 $42.275 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 69 $42.26 Automatic Execution
 11:23:52 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44