| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.39 | 41.39 | 41.33 | 41.33 | 3,215 |
| 17th Jul 2025 (Thu) | 41.30 | 41.30 | 41.245 | 41.24 | 1,280 |
| 16th Jul 2025 (Wed) | 41.30 | 41.30 | 41.19 | 41.2401 | 309 |
| 15th Jul 2025 (Tue) | 41.33 | 41.33 | 41.17 | 41.18 | 267 |
| 14th Jul 2025 (Mon) | 41.30 | 41.31 | 41.29 | 41.3004 | 280 |
| 11th Jul 2025 (Fri) | 41.34 | 41.34 | 41.29 | 41.30 | 2,002 |
| 10th Jul 2025 (Thu) | 41.44 | 41.50 | 41.44 | 41.4988 | 1,646 |
| 9th Jul 2025 (Wed) | 41.39 | 41.50 | 41.39 | 41.51 | 1,827 |
| 8th Jul 2025 (Tue) | 41.28 | 41.30 | 41.28 | 41.32 | 900 |
| 7th Jul 2025 (Mon) | 41.45 | 41.45 | 41.331 | 41.37 | 3,694 |
| 4th Jul 2025 (Fri) | 41.47 | 41.50 | 41.455 | 41.48 | 842 |
| 3rd Jul 2025 (Thu) | 41.47 | 41.50 | 41.455 | 41.48 | 842 |
| 2nd Jul 2025 (Wed) | 41.53 | 41.58 | 41.53 | 41.60 | 551 |
| 1st Jul 2025 (Tue) | 41.62 | 41.63 | 41.62 | 41.624 | 1,385 |
| 30th Jun 2025 (Mon) | 41.73 | 41.849 | 41.65 | 41.83 | 4,389 |
| 27th Jun 2025 (Fri) | 41.71 | 41.76 | 41.67 | 41.6676 | 1,270 |
| 26th Jun 2025 (Thu) | 41.65 | 41.80 | 41.65 | 41.80 | 1,828 |
| 25th Jun 2025 (Wed) | 41.55 | 41.62 | 41.55 | 41.62 | 371 |
| 24th Jun 2025 (Tue) | 41.55 | 41.63 | 41.55 | 41.63 | 3,149 |
| 23rd Jun 2025 (Mon) | 41.49 | 41.57 | 41.49 | 41.49 | 5,900 |
| 20th Jun 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.346 | 150 |
| 19th Jun 2025 (Thu) | 41.36 | 41.36 | 41.33 | 41.31 | 332 |
| 18th Jun 2025 (Wed) | 41.36 | 41.36 | 41.33 | 41.31 | 332 |
| 17th Jun 2025 (Tue) | 41.26 | 41.26 | 41.26 | 41.29 | 1,138 |
| 16th Jun 2025 (Mon) | 41.23 | 41.23 | 41.18 | 41.15 | 324 |
| 13th Jun 2025 (Fri) | 41.205 | 41.21 | 41.205 | 41.215 | 2,422 |
| 12th Jun 2025 (Thu) | 41.32 | 41.39 | 41.32 | 41.42 | 1,519 |
| 11th Jun 2025 (Wed) | 41.14 | 41.26 | 40.94 | 41.23 | 2,627 |
| 10th Jun 2025 (Tue) | 41.14 | 41.14 | 41.03 | 41.09 | 2,658 |
| 9th Jun 2025 (Mon) | 40.95 | 41.06 | 40.95 | 41.04 | 1,660 |
| 6th Jun 2025 (Fri) | 41.04 | 41.04 | 40.96 | 40.95 | 1,452 |
| 5th Jun 2025 (Thu) | 41.29 | 41.29 | 41.15 | 41.17 | 1,463 |
| 4th Jun 2025 (Wed) | 41.14 | 41.28 | 41.14 | 41.27 | 1,778 |
| 3rd Jun 2025 (Tue) | 41.10 | 41.11 | 41.00 | 41.00 | 2,028 |
| 2nd Jun 2025 (Mon) | 41.005 | 41.02 | 40.99 | 41.05 | 1,007 |
| 30th May 2025 (Fri) | 41.24 | 41.27 | 41.195 | 41.30 | 2,796 |
| 29th May 2025 (Thu) | 41.14 | 41.25 | 41.14 | 41.18 | 1,011 |
| 28th May 2025 (Wed) | 41.025 | 41.06 | 41.025 | 41.06 | 1,074 |
| 27th May 2025 (Tue) | 41.14 | 41.145 | 41.12 | 41.13 | 3,666 |
| 26th May 2025 (Mon) | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| 24th May 2025 (Sat) | 40.90 | 40.90 | 40.83 | 40.91 | 2,936 |
| 23rd May 2025 (Fri) | 40.90 | 40.90 | 40.83 | 40.89 | 2,936 |
| 22nd May 2025 (Thu) | 40.85 | 40.87 | 40.85 | 40.87 | 2,619 |
| 21st May 2025 (Wed) | 41.06 | 41.06 | 41.06 | 41.06 | 943 |