| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.109 | 42.13 | 42.109 | 42.14 | 2,446 |
| 5th Feb 2026 (Thu) | 42.08 | 42.13 | 42.07 | 42.13 | 3,941 |
| 4th Feb 2026 (Wed) | 41.96 | 41.98 | 41.94 | 41.95 | 789 |
| 3rd Feb 2026 (Tue) | 41.93 | 42.17 | 41.92 | 41.96 | 1,093 |
| 2nd Feb 2026 (Mon) | 41.979 | 41.989 | 41.95 | 41.93 | 4,325 |
| 30th Jan 2026 (Fri) | 42.13 | 42.17 | 42.13 | 42.14 | 784 |
| 29th Jan 2026 (Thu) | 42.12 | 42.18 | 42.12 | 42.16 | 1,872 |
| 28th Jan 2026 (Wed) | 42.12 | 42.15 | 42.12 | 42.19 | 2,092 |
| 27th Jan 2026 (Tue) | 42.20 | 42.20 | 42.18 | 42.19 | 1,128 |
| 26th Jan 2026 (Mon) | 42.19 | 42.21 | 42.19 | 42.195 | 25 |
| 23rd Jan 2026 (Fri) | 42.12 | 42.12 | 42.09 | 42.18 | 514 |
| 22nd Jan 2026 (Thu) | 42.06 | 42.10 | 42.06 | 42.07 | 438 |
| 21st Jan 2026 (Wed) | 41.92 | 42.04 | 41.82 | 42.06 | 300 |
| 20th Jan 2026 (Tue) | 42.01 | 42.02 | 41.95 | 42.01 | 5,063 |
| 19th Jan 2026 (Mon) | 42.16 | 42.16 | 42.10 | 42.09 | 1,757 |
| 16th Jan 2026 (Fri) | 42.16 | 42.16 | 42.10 | 42.09 | 1,757 |
| 15th Jan 2026 (Thu) | 42.20 | 42.21 | 42.20 | 42.185 | 638 |
| 14th Jan 2026 (Wed) | 42.18 | 42.229 | 42.18 | 42.25 | 1,366 |
| 13th Jan 2026 (Tue) | 42.16 | 42.16 | 42.12 | 42.12 | 1,155 |
| 12th Jan 2026 (Mon) | 42.14 | 42.14 | 42.12 | 42.12 | 924 |
| 9th Jan 2026 (Fri) | 42.12 | 42.15 | 42.12 | 42.1476 | 900 |
| 8th Jan 2026 (Thu) | 42.05 | 42.05 | 42.00 | 42.03 | 2,849 |
| 7th Jan 2026 (Wed) | 42.13 | 42.135 | 42.09 | 42.09 | 3,716 |
| 6th Jan 2026 (Tue) | 42.035 | 42.07 | 42.01 | 42.07 | 6,869 |
| 5th Jan 2026 (Mon) | 42.06 | 42.07 | 42.06 | 42.08 | 1,567 |
| 2nd Jan 2026 (Fri) | 42.03 | 42.03 | 41.99 | 41.99 | 1,512 |
| 1st Jan 2026 (Thu) | 42.09 | 42.13 | 42.02 | 42.04 | 2,175 |
| 31st Dec 2025 (Wed) | 42.09 | 42.13 | 42.02 | 42.04 | 2,175 |
| 30th Dec 2025 (Tue) | 42.07 | 42.11 | 42.06 | 42.09 | 1,994 |
| 29th Dec 2025 (Mon) | 42.29 | 42.31 | 42.29 | 42.33 | 365 |
| 26th Dec 2025 (Fri) | 42.27 | 42.28 | 42.27 | 42.28 | 798 |
| 25th Dec 2025 (Thu) | 42.19 | 42.19 | 42.19 | 42.2599 | 451 |
| 24th Dec 2025 (Wed) | 42.19 | 42.19 | 42.19 | 42.2599 | 451 |
| 23rd Dec 2025 (Tue) | 42.10 | 42.17 | 42.10 | 42.155 | 1,680 |
| 22nd Dec 2025 (Mon) | 42.165 | 42.165 | 42.15 | 42.20 | 600 |
| 19th Dec 2025 (Fri) | 42.175 | 42.19 | 42.15 | 42.155 | 1,815 |
| 18th Dec 2025 (Thu) | 42.23 | 42.23 | 42.20 | 42.20 | 462 |
| 17th Dec 2025 (Wed) | 42.11 | 42.11 | 42.10 | 42.1155 | 200 |
| 16th Dec 2025 (Tue) | 42.09 | 42.11 | 42.08 | 42.1299 | 387 |
| 15th Dec 2025 (Mon) | 42.03 | 42.03 | 42.03 | 42.05 | 147 |
| 12th Dec 2025 (Fri) | 42.02 | 42.02 | 42.00 | 42.005 | 331 |
| 11th Dec 2025 (Thu) | 42.19 | 42.19 | 42.12 | 42.15 | 2,458 |
| 10th Dec 2025 (Wed) | 42.04 | 42.13 | 41.99 | 42.13 | 2,382 |
| 9th Dec 2025 (Tue) | 42.08 | 42.08 | 41.985 | 42.06 | 3,453 |
| 8th Dec 2025 (Mon) | 41.99 | 42.015 | 41.99 | 42.03 | 1,412 |