| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.295 | 42.295 | 42.25 | 42.295 | 3,000 |
| 18th Sep 2025 (Thu) | 42.26 | 42.34 | 42.26 | 42.295 | 3,202 |
| 17th Sep 2025 (Wed) | 42.505 | 42.58 | 42.39 | 42.3944 | 1,415 |
| 16th Sep 2025 (Tue) | 42.49 | 42.51 | 42.47 | 42.46 | 700 |
| 15th Sep 2025 (Mon) | 42.46 | 42.48 | 42.46 | 42.477 | 1,128 |
| 12th Sep 2025 (Fri) | 42.30 | 42.36 | 42.30 | 42.37 | 1,222 |
| 11th Sep 2025 (Thu) | 42.45 | 42.45 | 42.45 | 42.4285 | 401 |
| 10th Sep 2025 (Wed) | 42.28 | 42.335 | 42.28 | 42.335 | 200 |
| 9th Sep 2025 (Tue) | 42.28 | 42.28 | 42.24 | 42.2401 | 2,244 |
| 8th Sep 2025 (Mon) | 42.29 | 42.32 | 42.29 | 42.34 | 365 |
| 5th Sep 2025 (Fri) | 42.195 | 42.195 | 42.195 | 42.1794 | 29 |
| 4th Sep 2025 (Thu) | 41.90 | 41.959 | 41.87 | 41.99 | 2,216 |
| 3rd Sep 2025 (Wed) | 41.795 | 41.85 | 41.795 | 41.83 | 1,198 |
| 2nd Sep 2025 (Tue) | 41.625 | 41.685 | 41.625 | 41.71 | 3,428 |
| 1st Sep 2025 (Mon) | 41.95 | 41.96 | 41.92 | 41.95 | 711 |
| 29th Aug 2025 (Fri) | 41.95 | 41.96 | 41.92 | 41.95 | 711 |
| 28th Aug 2025 (Thu) | 41.97 | 41.98 | 41.97 | 41.98 | 707 |
| 27th Aug 2025 (Wed) | 41.83 | 41.89 | 41.83 | 41.89 | 12 |
| 26th Aug 2025 (Tue) | 41.83 | 41.88 | 41.83 | 41.885 | 2,619 |
| 25th Aug 2025 (Mon) | 41.819 | 41.83 | 41.819 | 41.81 | 638 |
| 22nd Aug 2025 (Fri) | 41.849 | 41.85 | 41.849 | 41.84 | 1,028 |
| 21st Aug 2025 (Thu) | 41.615 | 41.64 | 41.59 | 41.66 | 1,269 |
| 20th Aug 2025 (Wed) | 41.73 | 41.755 | 41.72 | 41.73 | 1,391 |
| 19th Aug 2025 (Tue) | 41.699 | 41.70 | 41.69 | 41.705 | 1,576 |
| 18th Aug 2025 (Mon) | 41.59 | 41.63 | 41.59 | 41.61 | 860 |
| 15th Aug 2025 (Fri) | 41.71 | 41.71 | 41.63 | 41.65 | 3,128 |
| 14th Aug 2025 (Thu) | 41.73 | 41.73 | 41.73 | 41.72 | 3,890 |
| 13th Aug 2025 (Wed) | 41.84 | 41.849 | 41.791 | 41.8534 | 2,779 |
| 12th Aug 2025 (Tue) | 41.67 | 41.73 | 41.67 | 41.72 | 6,781 |
| 11th Aug 2025 (Mon) | 41.691 | 41.691 | 41.691 | 41.77 | 454 |
| 8th Aug 2025 (Fri) | 41.679 | 41.679 | 41.675 | 41.69 | 1,108 |
| 7th Aug 2025 (Thu) | 41.759 | 41.77 | 41.75 | 41.77 | 1,216 |
| 6th Aug 2025 (Wed) | 41.72 | 41.79 | 41.72 | 41.78 | 1,059 |
| 5th Aug 2025 (Tue) | 41.78 | 41.81 | 41.761 | 41.81 | 1,392 |
| 4th Aug 2025 (Mon) | 41.795 | 41.83 | 41.78 | 41.79 | 3,683 |
| 1st Aug 2025 (Fri) | 41.649 | 41.75 | 41.63 | 41.74 | 3,647 |
| 31st Jul 2025 (Thu) | 41.59 | 41.619 | 41.52 | 41.56 | 881 |
| 30th Jul 2025 (Wed) | 41.61 | 41.61 | 41.53 | 41.55 | 181 |
| 29th Jul 2025 (Tue) | 41.49 | 41.59 | 41.49 | 41.65 | 566 |
| 28th Jul 2025 (Mon) | 41.42 | 41.43 | 41.41 | 41.42 | 1,347 |
| 25th Jul 2025 (Fri) | 41.44 | 41.49 | 41.43 | 41.495 | 5,541 |
| 24th Jul 2025 (Thu) | 41.41 | 41.46 | 41.41 | 41.4181 | 1,077 |
| 23rd Jul 2025 (Wed) | 41.48 | 41.49 | 41.46 | 41.49 | 928 |
| 22nd Jul 2025 (Tue) | 41.579 | 41.579 | 41.56 | 41.564 | 800 |