| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.56 | 41.64 | 41.555 | 41.63 | 1,967 |
| 2nd Apr 2026 (Thu) | 41.56 | 41.64 | 41.555 | 41.63 | 1,967 |
| 1st Apr 2026 (Wed) | 41.55 | 41.605 | 41.53 | 41.53 | 1,393 |
| 31st Mar 2026 (Tue) | 41.50 | 41.58 | 41.47 | 41.51 | 2,124 |
| 30th Mar 2026 (Mon) | 41.61 | 41.61 | 41.55 | 41.53 | 1,165 |
| 27th Mar 2026 (Fri) | 41.39 | 41.39 | 41.36 | 41.36 | 689 |
| 26th Mar 2026 (Thu) | 41.55 | 41.55 | 41.39 | 41.39 | 902 |
| 25th Mar 2026 (Wed) | 41.61 | 41.67 | 41.61 | 41.70 | 424 |
| 24th Mar 2026 (Tue) | 41.465 | 41.54 | 41.41 | 41.50 | 6,756 |
| 23rd Mar 2026 (Mon) | 41.58 | 41.66 | 41.50 | 41.58 | 2,348 |
| 20th Mar 2026 (Fri) | 41.53 | 41.53 | 41.45 | 41.43 | 124 |
| 19th Mar 2026 (Thu) | 41.65 | 41.83 | 41.65 | 41.815 | 1,989 |
| 18th Mar 2026 (Wed) | 41.85 | 41.89 | 41.80 | 41.7575 | 676 |
| 17th Mar 2026 (Tue) | 41.92 | 41.93 | 41.91 | 41.92 | 827 |
| 16th Mar 2026 (Mon) | 41.80 | 41.83 | 41.80 | 41.80 | 794 |
| 13th Mar 2026 (Fri) | 41.77 | 41.77 | 41.70 | 41.66 | 119 |
| 12th Mar 2026 (Thu) | 41.80 | 41.80 | 41.70 | 41.74 | 2,649 |
| 11th Mar 2026 (Wed) | 41.99 | 41.99 | 41.895 | 41.895 | 1,913 |
| 10th Mar 2026 (Tue) | 42.18 | 42.18 | 42.09 | 42.11 | 448 |
| 9th Mar 2026 (Mon) | 42.115 | 42.21 | 42.115 | 42.19 | 597 |
| 6th Mar 2026 (Fri) | 42.06 | 42.20 | 42.06 | 42.13 | 768 |
| 5th Mar 2026 (Thu) | 42.14 | 42.175 | 42.13 | 42.16 | 1,122 |
| 4th Mar 2026 (Wed) | 42.32 | 42.325 | 42.29 | 42.27 | 1,904 |
| 3rd Mar 2026 (Tue) | 42.26 | 42.35 | 42.25 | 42.325 | 0 |
| 2nd Mar 2026 (Mon) | 42.36 | 42.37 | 42.35 | 42.39 | 625 |
| 27th Feb 2026 (Fri) | 42.715 | 42.73 | 42.705 | 42.72 | 6,434 |
| 26th Feb 2026 (Thu) | 42.59 | 42.65 | 42.59 | 42.63 | 5,709 |
| 25th Feb 2026 (Wed) | 42.53 | 42.565 | 42.53 | 42.565 | 0 |
| 24th Feb 2026 (Tue) | 42.53 | 42.575 | 42.53 | 42.575 | 0 |
| 23rd Feb 2026 (Mon) | 42.53 | 42.60 | 42.52 | 42.575 | 919 |
| 20th Feb 2026 (Fri) | 42.455 | 42.51 | 42.455 | 42.48 | 2,241 |
| 19th Feb 2026 (Thu) | 42.46 | 42.51 | 42.45 | 42.50 | 1,595 |
| 18th Feb 2026 (Wed) | 42.495 | 42.51 | 42.48 | 42.48 | 2,216 |
| 17th Feb 2026 (Tue) | 42.52 | 42.71 | 42.52 | 42.545 | 4,334 |
| 16th Feb 2026 (Mon) | 42.479 | 42.51 | 42.479 | 42.51 | 256 |
| 13th Feb 2026 (Fri) | 42.479 | 42.51 | 42.479 | 42.51 | 256 |
| 12th Feb 2026 (Thu) | 42.31 | 42.45 | 42.31 | 42.41 | 147 |
| 11th Feb 2026 (Wed) | 42.26 | 42.27 | 42.205 | 42.22 | 1,191 |
| 10th Feb 2026 (Tue) | 42.26 | 42.28 | 42.25 | 42.28 | 4,888 |
| 9th Feb 2026 (Mon) | 42.14 | 42.155 | 42.14 | 42.16 | 1,500 |
| 6th Feb 2026 (Fri) | 42.109 | 42.13 | 42.109 | 42.14 | 2,446 |