| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.02 | 42.02 | 42.00 | 42.005 | 331 |
| 11th Dec 2025 (Thu) | 42.19 | 42.19 | 42.12 | 42.15 | 2,458 |
| 10th Dec 2025 (Wed) | 42.04 | 42.13 | 41.99 | 42.13 | 2,382 |
| 9th Dec 2025 (Tue) | 42.08 | 42.08 | 41.985 | 42.06 | 3,453 |
| 8th Dec 2025 (Mon) | 41.99 | 42.015 | 41.99 | 42.03 | 1,412 |
| 5th Dec 2025 (Fri) | 42.14 | 42.14 | 42.09 | 42.17 | 539 |
| 4th Dec 2025 (Thu) | 42.16 | 42.16 | 42.155 | 42.16 | 1,352 |
| 3rd Dec 2025 (Wed) | 42.23 | 42.24 | 42.20 | 42.21 | 887 |
| 2nd Dec 2025 (Tue) | 42.13 | 42.18 | 42.13 | 42.21 | 2,650 |
| 1st Dec 2025 (Mon) | 42.16 | 42.16 | 42.145 | 42.14 | 634 |
| 28th Nov 2025 (Fri) | 42.455 | 42.4884 | 42.455 | 42.4884 | 0 |
| 27th Nov 2025 (Thu) | 42.455 | 42.54 | 42.455 | 42.57 | 693 |
| 26th Nov 2025 (Wed) | 42.455 | 42.54 | 42.455 | 42.57 | 694 |
| 25th Nov 2025 (Tue) | 42.48 | 42.53 | 42.44 | 42.55 | 1,072 |
| 24th Nov 2025 (Mon) | 42.36 | 42.40 | 42.36 | 42.46 | 12,684 |
| 21st Nov 2025 (Fri) | 42.29 | 42.30 | 42.27 | 42.33 | 535 |
| 20th Nov 2025 (Thu) | 42.17 | 42.23 | 42.17 | 42.23 | 0 |
| 19th Nov 2025 (Wed) | 42.17 | 42.305 | 42.13 | 42.23 | 855 |
| 18th Nov 2025 (Tue) | 42.21 | 42.21 | 42.125 | 42.171 | 1,425 |
| 17th Nov 2025 (Mon) | 42.15 | 42.21 | 42.135 | 42.1349 | 2,118 |
| 14th Nov 2025 (Fri) | 42.15 | 42.15 | 42.13 | 42.12 | 740 |
| 13th Nov 2025 (Thu) | 42.25 | 42.26 | 42.22 | 42.20 | 1,238 |
| 12th Nov 2025 (Wed) | 42.30 | 42.34 | 42.295 | 42.32 | 1,015 |
| 11th Nov 2025 (Tue) | 42.305 | 42.33 | 42.305 | 42.31 | 712 |
| 10th Nov 2025 (Mon) | 42.20 | 42.20 | 42.19 | 42.18 | 1,516 |
| 7th Nov 2025 (Fri) | 42.19 | 42.255 | 42.19 | 42.21 | 47 |
| 6th Nov 2025 (Thu) | 42.23 | 42.235 | 42.225 | 42.18 | 679 |
| 5th Nov 2025 (Wed) | 42.11 | 42.12 | 42.07 | 42.07 | 1,700 |
| 4th Nov 2025 (Tue) | 42.16 | 42.18 | 42.16 | 42.18 | 0 |
| 3rd Nov 2025 (Mon) | 42.16 | 42.16 | 42.14 | 42.18 | 1,501 |
| 31st Oct 2025 (Fri) | 42.44 | 42.44 | 42.38 | 42.38 | 2,750 |
| 30th Oct 2025 (Thu) | 42.33 | 42.43 | 42.33 | 42.40 | 3,550 |
| 29th Oct 2025 (Wed) | 42.63 | 42.63 | 42.49 | 42.47 | 427 |
| 28th Oct 2025 (Tue) | 42.67 | 42.69 | 42.67 | 42.69 | 938 |
| 27th Oct 2025 (Mon) | 42.59 | 42.64 | 42.59 | 42.67 | 312 |
| 24th Oct 2025 (Fri) | 42.62 | 42.64 | 42.61 | 42.64 | 3,399 |
| 23rd Oct 2025 (Thu) | 42.61 | 42.61 | 42.57 | 42.575 | 4,747 |
| 22nd Oct 2025 (Wed) | 42.60 | 42.675 | 42.60 | 42.655 | 18,230 |
| 21st Oct 2025 (Tue) | 42.66 | 42.66 | 42.61 | 42.635 | 5,106 |
| 20th Oct 2025 (Mon) | 42.51 | 42.59 | 42.51 | 42.59 | 255 |
| 17th Oct 2025 (Fri) | 42.51 | 42.52 | 42.48 | 42.51 | 870 |
| 16th Oct 2025 (Thu) | 42.41 | 42.575 | 42.41 | 42.59 | 2,926 |
| 15th Oct 2025 (Wed) | 42.48 | 42.48 | 42.41 | 42.4195 | 471 |
| 14th Oct 2025 (Tue) | 42.34 | 42.46 | 42.34 | 42.46 | 2,575 |