Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.29 0.30 0.29 0.30 0
2nd Apr 2026 (Thu) 0.29 0.30 0.29 0.30 0
1st Apr 2026 (Wed) 0.29 0.315 0.29 0.315 0
31st Mar 2026 (Tue) 0.29 0.33 0.29 0.33 0
30th Mar 2026 (Mon) 0.29 0.33 0.29 0.33 0
27th Mar 2026 (Fri) 0.29 0.30 0.29 0.30 0
26th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
25th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 0
24th Mar 2026 (Tue) 0.29 0.29 0.29 0.2905 0
23rd Mar 2026 (Mon) 0.35 0.35 0.32 0.29 0
20th Mar 2026 (Fri) 0.30 0.30 0.30 0.30 0
19th Mar 2026 (Thu) 0.30 0.30 0.30 0.30 0
18th Mar 2026 (Wed) 0.32 0.32 0.2501 0.2501 200
17th Mar 2026 (Tue) 0.35 0.3513 0.3148 0.31 2,633
FTSE 100 Latest
Value10,436.29
Change71.50