Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTORU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.15 10.15 10.08 10.08 0
25th Sep 2026 (Fri) 10.15 10.15 10.08 10.08 0
24th Sep 2026 (Thu) 10.15 10.15 10.08 10.08 0
23rd Sep 2026 (Wed) 10.15 10.15 10.14 10.14 0
22nd Sep 2026 (Tue) 10.15 10.15 10.14 10.14 0
21st Sep 2026 (Mon) 10.15 10.15 10.14 10.14 0
18th Sep 2026 (Fri) 10.15 10.15 10.14 10.14 0
17th Sep 2026 (Thu) 10.15 10.15 10.14 10.14 0
16th Sep 2026 (Wed) 10.15 10.15 10.15 10.15 0
15th Sep 2026 (Tue) 10.15 10.15 10.15 10.15 0
14th Sep 2026 (Mon) 10.15 10.15 10.15 10.15 100
11th Sep 2026 (Fri) 10.22 10.22 10.11 10.11 0
10th Sep 2026 (Thu) 10.22 10.22 10.10 10.10 0
9th Sep 2026 (Wed) 10.22 10.22 10.11 10.11 2
8th Sep 2026 (Tue) 10.22 10.22 10.11 10.11 0
7th Sep 2026 (Mon) 10.22 10.22 10.10 10.10 0
4th Sep 2026 (Fri) 10.22 10.22 10.10 10.10 0
3rd Sep 2026 (Thu) 10.22 10.22 10.10 10.10 0
2nd Sep 2026 (Wed) 10.22 10.22 10.10 10.10 0
1st Sep 2026 (Tue) 10.22 10.22 10.15 10.15 0
31st Aug 2026 (Mon) 10.22 10.22 10.22 10.15 100
28th Aug 2026 (Fri) 10.09 10.23 10.09 10.23 0
27th Aug 2026 (Thu) 10.09 10.22 10.09 10.09 300
26th Aug 2026 (Wed) 10.12 10.25 10.12 10.25 0
25th Aug 2026 (Tue) 10.12 10.25 10.12 10.25 0
24th Aug 2026 (Mon) 10.12 10.25 10.12 10.25 0
21st Aug 2026 (Fri) 10.12 10.20 10.12 10.20 0
20th Aug 2026 (Thu) 10.12 10.22 10.12 10.22 0
19th Aug 2026 (Wed) 10.12 10.22 10.12 10.22 0
18th Aug 2026 (Tue) 10.12 10.22 10.12 10.22 0
17th Aug 2026 (Mon) 10.12 10.265 10.12 10.265 1
14th Aug 2026 (Fri) 10.12 10.12 10.12 10.1199 204
13th Aug 2026 (Thu) 10.11 10.11 10.10 10.10 0
12th Aug 2026 (Wed) 10.11 10.11 10.10 10.10 28
11th Aug 2026 (Tue) 10.11 10.11 10.11 10.10 400
10th Aug 2026 (Mon) 10.10 10.10 10.0999 10.0999 1
7th Aug 2026 (Fri) 10.10 10.12 10.10 10.12 893
6th Aug 2026 (Thu) 10.20 10.20 10.20 10.1999 0
5th Aug 2026 (Wed) 10.10 10.15 10.04 10.1499 305
4th Aug 2026 (Tue) 10.17 10.17 10.10 10.10 0
3rd Aug 2026 (Mon) 10.17 10.24 10.17 10.24 0
31st Jul 2026 (Fri) 10.10 10.21 10.10 10.21 0
30th Jul 2026 (Thu) 10.10 10.21 10.10 10.21 0
29th Jul 2026 (Wed) 10.10 10.12 10.10 10.12 0
FTSE 100 Latest
Value10,684.88
Change0.00