Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTORU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.985 10.00 9.985 10.00 0
6th Feb 2026 (Fri) 9.985 10.00 9.985 10.00 0
5th Feb 2026 (Thu) 9.985 9.985 9.98 9.98 0
4th Feb 2026 (Wed) 9.985 10.00 9.985 10.00 0
3rd Feb 2026 (Tue) 9.985 9.995 9.985 9.995 0
2nd Feb 2026 (Mon) 9.985 9.985 9.98 9.98 0
30th Jan 2026 (Fri) 9.985 10.005 9.985 10.00 0
29th Jan 2026 (Thu) 9.98 9.98 9.98 9.98 0
28th Jan 2026 (Wed) 9.99 9.99 9.98 9.985 7,615
27th Jan 2026 (Tue) 9.97 9.99 9.96 9.985 26,184
26th Jan 2026 (Mon) 9.97 9.98 9.95 9.97 7,004
FTSE 100 Latest
Value10,333.98
Change-35.77