Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetorian Acqu (PTORU.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $19.15
Sell $3.07
Last Trade: -
Day's Volume: 100
Last Close: $9.90
Open: $9.90
ISIN: KYG7S17G1112
Day's Range $9.90 - $9.90
52wk Range: $9.90 - $10.005
Market Capitalisation: $N/A
VWAP: $9.90
Shares in Issue: N/A

Praetorian Acqu (PTORU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praetorian Acqu trades

Praetorian Acqu (PTORU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.90 9.90 9.90 100
2nd Apr 2026 (Thu) 9.90 9.90 9.90 9.90 100
1st Apr 2026 (Wed) 9.92 9.92 9.90 9.90 0
31st Mar 2026 (Tue) 9.92 9.92 9.90 9.90 0
30th Mar 2026 (Mon) 9.92 9.92 9.91 9.91 0
27th Mar 2026 (Fri) 9.92 9.92 9.90 9.90 0
26th Mar 2026 (Thu) 9.92 9.92 9.90 9.90 0
25th Mar 2026 (Wed) 9.92 9.92 9.905 9.905 0
24th Mar 2026 (Tue) 9.92 9.92 9.91 9.91 0
23rd Mar 2026 (Mon) 9.92 9.92 9.91 9.91 0
20th Mar 2026 (Fri) 9.92 9.95 9.92 9.95 0
19th Mar 2026 (Thu) 9.92 9.92 9.92 9.92 0
18th Mar 2026 (Wed) 9.93 9.93 9.93 9.9301 1,400
17th Mar 2026 (Tue) 9.92 9.93 9.92 9.93 7,715
16th Mar 2026 (Mon) 9.915 9.94 9.91 9.94 5,900
13th Mar 2026 (Fri) 9.91 9.93 9.91 9.9177 2,330
12th Mar 2026 (Thu) 9.94 9.94 9.91 9.92 6,700
11th Mar 2026 (Wed) 9.975 9.975 9.95 9.95 0
10th Mar 2026 (Tue) 9.975 9.975 9.95 9.95 0
9th Mar 2026 (Mon) 9.975 9.975 9.95 9.95 0
6th Mar 2026 (Fri) 9.975 9.975 9.95 9.95 0
See more Praetorian Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered