| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 2nd Apr 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 1st Apr 2026 (Wed) | 9.78 | 9.795 | 9.78 | 9.795 | 196 |
| 31st Mar 2026 (Tue) | 9.78 | 9.80 | 9.78 | 9.80 | 307 |
| 30th Mar 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 2,000 |
| 27th Mar 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
| 26th Mar 2026 (Thu) | 9.79 | 9.80 | 9.79 | 9.80 | 5,687 |
| 25th Mar 2026 (Wed) | 9.79 | 9.80 | 9.79 | 9.80 | 19,556 |
| 24th Mar 2026 (Tue) | 9.80 | 9.82 | 9.80 | 9.80 | 5,751 |
| 23rd Mar 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.79 | 3,342 |
| 20th Mar 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 531 |
| 19th Mar 2026 (Thu) | 9.80 | 9.82 | 9.80 | 9.81 | 965 |
| 18th Mar 2026 (Wed) | 9.81 | 9.82 | 9.81 | 9.795 | 4,937 |
| 17th Mar 2026 (Tue) | 9.82 | 9.89 | 9.80 | 9.83 | 84,801 |