| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.86 | 8.44 | 7.78 | 8.27 | 880,842 |
| 18th Sep 2025 (Thu) | 8.24 | 8.375 | 7.93 | 7.93 | 468,051 |
| 17th Sep 2025 (Wed) | 7.96 | 8.30 | 7.95 | 8.13 | 401,583 |
| 16th Sep 2025 (Tue) | 8.15 | 8.28 | 7.73 | 7.94 | 729,767 |
| 15th Sep 2025 (Mon) | 7.64 | 8.205 | 7.64 | 8.19 | 874,708 |
| 12th Sep 2025 (Fri) | 7.61 | 7.63 | 7.47 | 7.58 | 392,069 |
| 11th Sep 2025 (Thu) | 7.86 | 8.055 | 7.545 | 7.65 | 974,640 |
| 10th Sep 2025 (Wed) | 7.905 | 7.93 | 7.745 | 7.85 | 410,508 |
| 9th Sep 2025 (Tue) | 8.05 | 8.135 | 7.855 | 7.94 | 576,977 |
| 8th Sep 2025 (Mon) | 7.98 | 8.29 | 7.80 | 8.10 | 582,920 |
| 5th Sep 2025 (Fri) | 8.23 | 8.30 | 7.87 | 8.02 | 578,568 |
| 4th Sep 2025 (Thu) | 7.68 | 8.18 | 7.66 | 8.12 | 932,122 |
| 3rd Sep 2025 (Wed) | 7.37 | 7.69 | 7.36 | 7.60 | 417,879 |
| 2nd Sep 2025 (Tue) | 7.43 | 7.44 | 7.20 | 7.365 | 581,473 |
| 1st Sep 2025 (Mon) | 7.54 | 7.71 | 7.515 | 7.60 | 598,803 |
| 29th Aug 2025 (Fri) | 7.54 | 7.71 | 7.515 | 7.60 | 598,803 |
| 28th Aug 2025 (Thu) | 7.715 | 7.76 | 7.51 | 7.58 | 366,943 |
| 27th Aug 2025 (Wed) | 7.55 | 7.79 | 7.53 | 7.68 | 356,537 |
| 26th Aug 2025 (Tue) | 7.57 | 7.83 | 7.515 | 7.57 | 560,075 |
| 25th Aug 2025 (Mon) | 7.785 | 7.80 | 7.50 | 7.51 | 399,130 |
| 22nd Aug 2025 (Fri) | 7.73 | 8.08 | 7.675 | 7.91 | 371,348 |
| 21st Aug 2025 (Thu) | 7.715 | 7.945 | 7.615 | 7.69 | 622,489 |
| 20th Aug 2025 (Wed) | 7.69 | 7.75 | 7.38 | 7.73 | 766,285 |
| 19th Aug 2025 (Tue) | 8.35 | 8.36 | 7.80 | 7.84 | 866,762 |
| 18th Aug 2025 (Mon) | 8.535 | 8.74 | 8.32 | 8.45 | 1,158,800 |
| 15th Aug 2025 (Fri) | 8.55 | 8.63 | 8.35 | 8.52 | 759,648 |
| 14th Aug 2025 (Thu) | 8.54 | 8.875 | 8.42 | 8.49 | 724,039 |
| 13th Aug 2025 (Wed) | 8.23 | 8.74 | 8.23 | 8.72 | 825,213 |
| 12th Aug 2025 (Tue) | 8.40 | 8.415 | 8.025 | 8.14 | 674,511 |
| 11th Aug 2025 (Mon) | 7.95 | 8.63 | 7.95 | 8.25 | 1,926,869 |
| 8th Aug 2025 (Fri) | 7.455 | 7.925 | 7.21 | 7.84 | 1,857,440 |
| 7th Aug 2025 (Thu) | 7.42 | 8.025 | 6.84 | 7.11 | 4,290,688 |
| 6th Aug 2025 (Wed) | 7.06 | 7.28 | 6.945 | 7.07 | 1,048,815 |
| 5th Aug 2025 (Tue) | 7.01 | 7.27 | 6.88 | 7.11 | 883,172 |
| 4th Aug 2025 (Mon) | 6.745 | 6.97 | 6.53 | 6.96 | 1,078,984 |
| 1st Aug 2025 (Fri) | 6.95 | 6.95 | 6.455 | 6.60 | 944,848 |
| 31st Jul 2025 (Thu) | 7.31 | 7.36 | 6.98 | 7.14 | 904,109 |
| 30th Jul 2025 (Wed) | 6.815 | 7.47 | 6.595 | 7.34 | 3,231,115 |
| 29th Jul 2025 (Tue) | 6.43 | 6.44 | 6.10 | 6.18 | 678,750 |
| 28th Jul 2025 (Mon) | 6.53 | 6.53 | 6.295 | 6.38 | 552,529 |
| 25th Jul 2025 (Fri) | 6.50 | 6.60 | 6.45 | 6.56 | 545,473 |
| 24th Jul 2025 (Thu) | 6.64 | 6.71 | 6.425 | 6.43 | 397,718 |
| 23rd Jul 2025 (Wed) | 6.54 | 7.16 | 6.53 | 6.77 | 1,516,654 |
| 22nd Jul 2025 (Tue) | 6.185 | 6.665 | 6.185 | 6.49 | 795,128 |