| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.39 | 6.405 | 6.235 | 6.29 | 481,323 |
| 17th Jul 2025 (Thu) | 6.39 | 6.465 | 6.13 | 6.28 | 871,844 |
| 16th Jul 2025 (Wed) | 6.45 | 6.49 | 6.32 | 6.385 | 388,383 |
| 15th Jul 2025 (Tue) | 6.47 | 6.57 | 6.37 | 6.44 | 463,125 |
| 14th Jul 2025 (Mon) | 6.38 | 6.525 | 6.34 | 6.44 | 398,696 |
| 11th Jul 2025 (Fri) | 6.655 | 6.67 | 6.365 | 6.38 | 550,647 |
| 10th Jul 2025 (Thu) | 6.63 | 6.915 | 6.565 | 6.72 | 931,751 |
| 9th Jul 2025 (Wed) | 6.71 | 6.825 | 6.50 | 6.51 | 498,113 |
| 8th Jul 2025 (Tue) | 6.51 | 6.74 | 6.40 | 6.71 | 631,547 |
| 7th Jul 2025 (Mon) | 6.51 | 6.585 | 6.35 | 6.43 | 813,085 |
| 4th Jul 2025 (Fri) | 6.64 | 6.74 | 6.62 | 6.64 | 320,466 |
| 3rd Jul 2025 (Thu) | 6.64 | 6.74 | 6.62 | 6.64 | 320,466 |
| 2nd Jul 2025 (Wed) | 6.65 | 6.825 | 6.485 | 6.61 | 739,015 |
| 1st Jul 2025 (Tue) | 6.80 | 6.80 | 6.545 | 6.60 | 785,764 |
| 30th Jun 2025 (Mon) | 6.83 | 6.985 | 6.71 | 6.94 | 974,416 |
| 27th Jun 2025 (Fri) | 6.45 | 7.03 | 6.425 | 6.80 | 990,936 |
| 26th Jun 2025 (Thu) | 6.56 | 6.625 | 6.365 | 6.39 | 751,772 |
| 25th Jun 2025 (Wed) | 6.63 | 6.79 | 6.50 | 6.56 | 838,416 |
| 24th Jun 2025 (Tue) | 6.505 | 6.63 | 6.32 | 6.59 | 672,926 |
| 23rd Jun 2025 (Mon) | 6.08 | 6.42 | 6.04 | 6.37 | 646,275 |
| 20th Jun 2025 (Fri) | 6.17 | 6.305 | 6.085 | 6.18 | 711,759 |
| 19th Jun 2025 (Thu) | 6.11 | 6.25 | 6.035 | 6.22 | 1,177,814 |
| 18th Jun 2025 (Wed) | 6.11 | 6.25 | 6.035 | 6.22 | 1,177,814 |
| 17th Jun 2025 (Tue) | 6.80 | 6.83 | 6.04 | 6.115 | 2,249,538 |
| 16th Jun 2025 (Mon) | 7.08 | 7.19 | 6.83 | 6.93 | 821,374 |
| 13th Jun 2025 (Fri) | 7.12 | 7.41 | 6.86 | 6.96 | 970,529 |
| 12th Jun 2025 (Thu) | 7.20 | 7.35 | 6.99 | 7.32 | 764,919 |
| 11th Jun 2025 (Wed) | 7.71 | 7.81 | 7.285 | 7.38 | 591,987 |
| 10th Jun 2025 (Tue) | 7.705 | 7.71 | 7.415 | 7.63 | 772,688 |
| 9th Jun 2025 (Mon) | 7.45 | 7.99 | 7.41 | 7.65 | 1,454,622 |
| 6th Jun 2025 (Fri) | 7.03 | 7.33 | 6.93 | 7.30 | 1,045,542 |
| 5th Jun 2025 (Thu) | 7.44 | 7.44 | 6.85 | 6.94 | 642,130 |
| 4th Jun 2025 (Wed) | 6.68 | 7.555 | 6.68 | 7.47 | 2,066,924 |
| 3rd Jun 2025 (Tue) | 6.58 | 6.76 | 6.46 | 6.66 | 816,355 |
| 2nd Jun 2025 (Mon) | 7.02 | 7.08 | 6.585 | 6.60 | 1,066,149 |
| 30th May 2025 (Fri) | 7.02 | 7.23 | 6.92 | 7.10 | 863,439 |
| 29th May 2025 (Thu) | 7.32 | 7.40 | 7.05 | 7.14 | 515,928 |
| 28th May 2025 (Wed) | 7.57 | 7.57 | 7.15 | 7.23 | 731,581 |
| 27th May 2025 (Tue) | 7.78 | 7.78 | 7.43 | 7.515 | 960,188 |
| 26th May 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 24th May 2025 (Sat) | 7.02 | 7.59 | 7.02 | 7.57 | 1,972,934 |
| 23rd May 2025 (Fri) | 7.02 | 7.59 | 7.02 | 7.53 | 1,972,934 |
| 22nd May 2025 (Thu) | 6.38 | 7.25 | 6.38 | 7.25 | 2,368,030 |
| 21st May 2025 (Wed) | 6.56 | 6.89 | 6.45 | 6.53 | 2,221,185 |
| 20th May 2025 (Tue) | 6.165 | 6.805 | 6.08 | 6.655 | 1,861,636 |