| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.84 | 6.895 | 6.515 | 6.54 | 401,849 |
| 11th Dec 2025 (Thu) | 6.68 | 6.895 | 6.59 | 6.79 | 490,531 |
| 10th Dec 2025 (Wed) | 6.825 | 6.825 | 6.515 | 6.68 | 286,443 |
| 9th Dec 2025 (Tue) | 6.38 | 6.845 | 6.38 | 6.77 | 631,909 |
| 8th Dec 2025 (Mon) | 6.43 | 6.46 | 6.31 | 6.40 | 255,365 |
| 5th Dec 2025 (Fri) | 6.56 | 6.685 | 6.385 | 6.42 | 335,063 |
| 4th Dec 2025 (Thu) | 6.75 | 6.795 | 6.485 | 6.56 | 317,870 |
| 3rd Dec 2025 (Wed) | 6.475 | 6.695 | 6.375 | 6.67 | 459,464 |
| 2nd Dec 2025 (Tue) | 6.67 | 6.68 | 6.425 | 6.45 | 575,416 |
| 1st Dec 2025 (Mon) | 6.58 | 6.83 | 6.58 | 6.66 | 461,789 |
| 28th Nov 2025 (Fri) | 6.70 | 6.865 | 6.69 | 6.79 | 210,738 |
| 27th Nov 2025 (Thu) | 6.75 | 6.825 | 6.70 | 6.72 | 331,003 |
| 26th Nov 2025 (Wed) | 6.75 | 6.825 | 6.70 | 6.72 | 309,299 |
| 25th Nov 2025 (Tue) | 6.61 | 6.865 | 6.45 | 6.74 | 346,275 |
| 24th Nov 2025 (Mon) | 6.46 | 6.68 | 6.46 | 6.60 | 495,614 |
| 21st Nov 2025 (Fri) | 6.32 | 6.63 | 6.295 | 6.45 | 171,152 |
| 20th Nov 2025 (Thu) | 6.99 | 7.01 | 6.89 | 6.88 | 5,512 |
| 19th Nov 2025 (Wed) | 7.06 | 7.195 | 6.85 | 6.88 | 252,332 |
| 18th Nov 2025 (Tue) | 7.01 | 7.225 | 6.94 | 7.11 | 297,121 |
| 17th Nov 2025 (Mon) | 7.37 | 7.42 | 7.075 | 7.14 | 624,999 |
| 14th Nov 2025 (Fri) | 7.17 | 7.595 | 7.16 | 7.48 | 410,135 |
| 13th Nov 2025 (Thu) | 7.39 | 7.635 | 7.235 | 7.31 | 350,376 |
| 12th Nov 2025 (Wed) | 7.60 | 7.685 | 7.195 | 7.46 | 483,692 |
| 11th Nov 2025 (Tue) | 7.44 | 7.68 | 7.43 | 7.47 | 566,206 |
| 10th Nov 2025 (Mon) | 7.72 | 7.92 | 7.41 | 7.44 | 1,050,730 |
| 7th Nov 2025 (Fri) | 6.78 | 7.73 | 6.66 | 7.66 | 1,112,491 |
| 6th Nov 2025 (Thu) | 7.06 | 7.06 | 6.525 | 6.71 | 973,329 |
| 5th Nov 2025 (Wed) | 7.11 | 7.485 | 6.97 | 7.13 | 609,172 |
| 4th Nov 2025 (Tue) | 7.29 | 7.29 | 7.27 | 7.27 | 0 |
| 3rd Nov 2025 (Mon) | 7.29 | 7.31 | 7.08 | 7.27 | 294,195 |
| 31st Oct 2025 (Fri) | 7.21 | 7.40 | 7.165 | 7.26 | 371,117 |
| 30th Oct 2025 (Thu) | 7.38 | 7.42 | 7.21 | 7.24 | 331,352 |
| 29th Oct 2025 (Wed) | 7.54 | 7.795 | 7.42 | 7.47 | 502,072 |
| 28th Oct 2025 (Tue) | 7.73 | 7.765 | 7.53 | 7.54 | 243,127 |
| 27th Oct 2025 (Mon) | 7.849 | 7.93 | 7.69 | 7.72 | 280,789 |
| 24th Oct 2025 (Fri) | 7.60 | 7.96 | 7.52 | 7.82 | 837,388 |
| 23rd Oct 2025 (Thu) | 7.675 | 7.745 | 7.445 | 7.50 | 405,627 |
| 22nd Oct 2025 (Wed) | 7.81 | 8.19 | 7.495 | 7.78 | 370,382 |
| 21st Oct 2025 (Tue) | 7.43 | 7.995 | 7.32 | 7.86 | 786,549 |
| 20th Oct 2025 (Mon) | 7.62 | 7.74 | 7.445 | 7.47 | 590,001 |
| 17th Oct 2025 (Fri) | 7.45 | 7.59 | 7.42 | 7.50 | 535,774 |
| 16th Oct 2025 (Thu) | 7.635 | 7.80 | 7.335 | 7.52 | 503,770 |
| 15th Oct 2025 (Wed) | 7.795 | 7.85 | 7.525 | 7.62 | 437,215 |
| 14th Oct 2025 (Tue) | 7.26 | 7.785 | 7.24 | 7.71 | 573,921 |