| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.40 | 4.685 | 4.30 | 4.625 | 1,697,619 |
| 5th Feb 2026 (Thu) | 4.88 | 4.92 | 4.095 | 4.39 | 3,638,430 |
| 4th Feb 2026 (Wed) | 5.74 | 5.975 | 5.62 | 5.91 | 793,940 |
| 3rd Feb 2026 (Tue) | 5.70 | 5.88 | 5.54 | 5.72 | 239,771 |
| 2nd Feb 2026 (Mon) | 5.485 | 5.875 | 5.46 | 5.76 | 725,105 |
| 30th Jan 2026 (Fri) | 5.63 | 5.73 | 5.455 | 5.59 | 227,136 |
| 29th Jan 2026 (Thu) | 5.88 | 5.95 | 5.56 | 5.73 | 514,297 |
| 28th Jan 2026 (Wed) | 5.91 | 5.97 | 5.80 | 5.87 | 159,448 |
| 27th Jan 2026 (Tue) | 5.94 | 5.955 | 5.815 | 5.87 | 346,209 |
| 26th Jan 2026 (Mon) | 5.78 | 6.095 | 5.77 | 5.96 | 306,927 |
| 23rd Jan 2026 (Fri) | 5.80 | 5.88 | 5.70 | 5.80 | 757,772 |
| 22nd Jan 2026 (Thu) | 5.87 | 5.995 | 5.80 | 5.81 | 439,537 |
| 21st Jan 2026 (Wed) | 5.87 | 5.98 | 5.75 | 5.86 | 161,824 |
| 20th Jan 2026 (Tue) | 6.04 | 6.24 | 5.86 | 5.86 | 623,702 |
| 19th Jan 2026 (Mon) | 6.66 | 6.69 | 6.28 | 6.33 | 538,936 |
| 16th Jan 2026 (Fri) | 6.66 | 6.69 | 6.28 | 6.33 | 538,936 |
| 15th Jan 2026 (Thu) | 6.565 | 6.765 | 6.47 | 6.70 | 490,034 |
| 14th Jan 2026 (Wed) | 6.92 | 6.94 | 6.405 | 6.57 | 661,605 |
| 13th Jan 2026 (Tue) | 6.61 | 6.985 | 6.58 | 6.61 | 733,171 |
| 12th Jan 2026 (Mon) | 6.73 | 6.915 | 6.515 | 6.61 | 583,708 |
| 9th Jan 2026 (Fri) | 6.76 | 7.005 | 6.59 | 6.84 | 372,026 |
| 8th Jan 2026 (Thu) | 6.54 | 6.885 | 6.47 | 6.72 | 599,465 |
| 7th Jan 2026 (Wed) | 6.60 | 6.675 | 6.495 | 6.60 | 533,215 |
| 6th Jan 2026 (Tue) | 6.23 | 6.65 | 6.205 | 6.60 | 619,858 |
| 5th Jan 2026 (Mon) | 6.09 | 6.43 | 6.015 | 6.22 | 618,755 |
| 2nd Jan 2026 (Fri) | 6.21 | 6.21 | 5.96 | 6.12 | 480,068 |
| 1st Jan 2026 (Thu) | 6.22 | 6.31 | 6.15 | 6.16 | 436,840 |
| 31st Dec 2025 (Wed) | 6.22 | 6.31 | 6.15 | 6.16 | 436,840 |
| 30th Dec 2025 (Tue) | 6.22 | 6.30 | 6.185 | 6.23 | 396,958 |
| 29th Dec 2025 (Mon) | 6.06 | 6.27 | 6.035 | 6.27 | 413,561 |
| 26th Dec 2025 (Fri) | 6.09 | 6.185 | 6.05 | 6.06 | 297,512 |
| 25th Dec 2025 (Thu) | 6.12 | 6.14 | 6.07 | 6.11 | 160,849 |
| 24th Dec 2025 (Wed) | 6.12 | 6.14 | 6.07 | 6.11 | 160,849 |
| 23rd Dec 2025 (Tue) | 6.11 | 6.22 | 6.09 | 6.11 | 225,176 |
| 22nd Dec 2025 (Mon) | 6.21 | 6.355 | 6.145 | 6.17 | 119,494 |
| 19th Dec 2025 (Fri) | 6.28 | 6.305 | 6.19 | 6.20 | 298,274 |
| 18th Dec 2025 (Thu) | 6.25 | 6.31 | 6.19 | 6.25 | 199,459 |
| 17th Dec 2025 (Wed) | 6.16 | 6.31 | 6.11 | 6.13 | 267,106 |
| 16th Dec 2025 (Tue) | 6.19 | 6.295 | 6.145 | 6.19 | 345,906 |
| 15th Dec 2025 (Mon) | 6.51 | 6.59 | 6.15 | 6.25 | 438,140 |
| 12th Dec 2025 (Fri) | 6.84 | 6.895 | 6.515 | 6.54 | 401,849 |
| 11th Dec 2025 (Thu) | 6.68 | 6.895 | 6.59 | 6.79 | 490,531 |
| 10th Dec 2025 (Wed) | 6.825 | 6.825 | 6.515 | 6.68 | 286,443 |
| 9th Dec 2025 (Tue) | 6.38 | 6.845 | 6.38 | 6.77 | 631,909 |
| 8th Dec 2025 (Mon) | 6.43 | 6.46 | 6.31 | 6.40 | 255,365 |