| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $77.28 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 30 | $77.26 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 15 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 2 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 83 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 15 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 81 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 8 | $77.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 9 | $77.025 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 24 | $77.11 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $77.07 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 5 | $77.04 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 50 | $77.12 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 12 | $77.11 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $77.07 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 50 | $77.12 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 12 | $77.11 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $77.49 | Ordinary |
07:51:01 - 19-Sep-25 |