| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.33 | 73.33 | 73.33 | 73.4673 | 61 |
| 2nd Apr 2026 (Thu) | 73.33 | 73.33 | 73.33 | 73.4673 | 61 |
| 1st Apr 2026 (Wed) | 73.37 | 73.62 | 73.37 | 73.4091 | 4,398 |
| 31st Mar 2026 (Tue) | 72.31 | 73.01 | 72.29 | 72.96 | 894 |
| 30th Mar 2026 (Mon) | 71.96 | 71.97 | 71.56 | 71.7711 | 2,000 |
| 27th Mar 2026 (Fri) | 72.87 | 72.91 | 71.95 | 72.0774 | 1,060 |
| 26th Mar 2026 (Thu) | 74.72 | 74.72 | 73.40 | 73.45 | 48 |
| 25th Mar 2026 (Wed) | 75.11 | 75.49 | 75.11 | 75.2004 | 542 |
| 24th Mar 2026 (Tue) | 74.78 | 74.95 | 74.64 | 74.7014 | 1,483 |
| 23rd Mar 2026 (Mon) | 75.90 | 75.90 | 75.40 | 75.3644 | 394 |
| 20th Mar 2026 (Fri) | 74.30 | 74.33 | 74.30 | 74.38 | 0 |
| 19th Mar 2026 (Thu) | 75.32 | 75.86 | 75.32 | 75.8797 | 27,103 |
| 18th Mar 2026 (Wed) | 76.76 | 76.76 | 76.13 | 76.0922 | 363 |
| 17th Mar 2026 (Tue) | 76.91 | 77.18 | 76.91 | 77.18 | 83 |
| 16th Mar 2026 (Mon) | 76.91 | 76.91 | 76.75 | 76.7888 | 2,763 |
| 13th Mar 2026 (Fri) | 76.66 | 76.66 | 75.9344 | 75.9344 | 0 |
| 12th Mar 2026 (Thu) | 76.66 | 76.66 | 76.49 | 76.365 | 599 |
| 11th Mar 2026 (Wed) | 77.93 | 77.93 | 77.47 | 77.749 | 166 |
| 10th Mar 2026 (Tue) | 78.32 | 78.32 | 78.32 | 77.672 | 257 |
| 9th Mar 2026 (Mon) | 75.89 | 77.73 | 75.89 | 77.7392 | 616 |
| 6th Mar 2026 (Fri) | 77.40 | 77.40 | 76.87 | 76.765 | 109 |
| 5th Mar 2026 (Thu) | 77.93 | 77.94 | 77.82 | 77.8857 | 1,036 |
| 4th Mar 2026 (Wed) | 78.05 | 78.28 | 78.05 | 78.1704 | 996 |
| 3rd Mar 2026 (Tue) | 76.00 | 76.91 | 76.00 | 76.9525 | 255 |
| 2nd Mar 2026 (Mon) | 77.54 | 77.98 | 77.54 | 77.8756 | 2,065 |
| 27th Feb 2026 (Fri) | 77.49 | 77.76 | 77.39 | 77.67 | 716 |
| 26th Feb 2026 (Thu) | 77.61 | 77.87 | 77.40 | 77.9064 | 688 |
| 25th Feb 2026 (Wed) | 76.85 | 78.8688 | 76.85 | 78.8688 | 0 |
| 24th Feb 2026 (Tue) | 76.85 | 77.7784 | 76.85 | 77.7784 | 0 |
| 23rd Feb 2026 (Mon) | 76.85 | 76.86 | 76.74 | 76.8821 | 491 |
| 20th Feb 2026 (Fri) | 78.05 | 78.05 | 77.62 | 77.8775 | 2,256 |
| 19th Feb 2026 (Thu) | 77.07 | 77.18 | 76.98 | 77.1482 | 828 |
| 18th Feb 2026 (Wed) | 77.91 | 77.91 | 77.33 | 77.5763 | 916 |
| 17th Feb 2026 (Tue) | 76.61 | 76.88 | 76.61 | 76.8753 | 356 |
| 16th Feb 2026 (Mon) | 77.54 | 77.54 | 76.92 | 76.9643 | 650 |
| 13th Feb 2026 (Fri) | 77.54 | 77.54 | 76.92 | 76.9643 | 650 |
| 12th Feb 2026 (Thu) | 78.32 | 78.32 | 76.81 | 76.87 | 472 |
| 11th Feb 2026 (Wed) | 78.35 | 78.56 | 78.35 | 78.4575 | 350 |
| 10th Feb 2026 (Tue) | 78.75 | 78.75 | 78.25 | 78.31 | 1,566 |
| 9th Feb 2026 (Mon) | 77.87 | 78.84 | 77.87 | 78.687 | 1,633 |
| 6th Feb 2026 (Fri) | 77.23 | 78.06 | 77.23 | 78.1278 | 3,213 |