| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.70 | 79.70 | 79.21 | 79.19 | 697 |
| 11th Dec 2025 (Thu) | 80.46 | 80.77 | 80.45 | 80.82 | 4,521 |
| 10th Dec 2025 (Wed) | 80.55 | 81.17 | 80.41 | 81.02 | 3,716 |
| 9th Dec 2025 (Tue) | 80.51 | 80.68 | 80.42 | 80.6456 | 1,256 |
| 8th Dec 2025 (Mon) | 81.14 | 81.14 | 80.36 | 80.5157 | 4,088 |
| 5th Dec 2025 (Fri) | 80.77 | 80.77 | 80.69 | 80.7241 | 3,496 |
| 4th Dec 2025 (Thu) | 80.37 | 80.39 | 80.20 | 80.3178 | 1,697 |
| 3rd Dec 2025 (Wed) | 79.95 | 80.56 | 79.95 | 80.4781 | 1,421 |
| 2nd Dec 2025 (Tue) | 80.07 | 80.32 | 80.07 | 80.32 | 576 |
| 1st Dec 2025 (Mon) | 79.32 | 79.70 | 79.21 | 79.66 | 946 |
| 28th Nov 2025 (Fri) | 79.69 | 79.90 | 79.57 | 79.8911 | 900 |
| 27th Nov 2025 (Thu) | 78.91 | 79.38 | 78.91 | 79.3159 | 1,334 |
| 26th Nov 2025 (Wed) | 78.91 | 79.38 | 78.91 | 79.3159 | 1,237 |
| 25th Nov 2025 (Tue) | 77.60 | 78.635 | 77.60 | 78.59 | 1,788 |
| 24th Nov 2025 (Mon) | 77.85 | 78.17 | 77.82 | 78.1876 | 2,024 |
| 21st Nov 2025 (Fri) | 76.08 | 77.03 | 75.46 | 76.1116 | 427 |
| 20th Nov 2025 (Thu) | 77.52 | 77.52 | 77.4391 | 77.4391 | 0 |
| 19th Nov 2025 (Wed) | 77.52 | 77.52 | 77.25 | 77.4391 | 760 |
| 18th Nov 2025 (Tue) | 77.61 | 77.61 | 76.77 | 77.0863 | 858 |
| 17th Nov 2025 (Mon) | 78.76 | 79.00 | 77.57 | 77.8778 | 7,540 |
| 14th Nov 2025 (Fri) | 77.23 | 79.12 | 77.23 | 78.5475 | 793 |
| 13th Nov 2025 (Thu) | 78.45 | 78.505 | 78.42 | 78.515 | 1,351 |
| 12th Nov 2025 (Wed) | 79.82 | 80.26 | 79.82 | 80.1268 | 1,481 |
| 11th Nov 2025 (Tue) | 80.31 | 80.35 | 80.26 | 80.24 | 1,225 |
| 10th Nov 2025 (Mon) | 79.91 | 80.44 | 79.91 | 80.513 | 1,090 |
| 7th Nov 2025 (Fri) | 78.03 | 78.72 | 77.68 | 78.72 | 1,740 |
| 6th Nov 2025 (Thu) | 80.17 | 80.17 | 78.83 | 78.9454 | 1,051 |
| 5th Nov 2025 (Wed) | 80.61 | 80.73 | 80.42 | 80.5138 | 2,854 |
| 4th Nov 2025 (Tue) | 81.49 | 81.5725 | 81.49 | 81.5725 | 0 |
| 3rd Nov 2025 (Mon) | 81.49 | 81.63 | 81.49 | 81.5725 | 29 |
| 31st Oct 2025 (Fri) | 81.61 | 81.61 | 81.16 | 81.26 | 1,107 |
| 30th Oct 2025 (Thu) | 81.47 | 81.47 | 80.88 | 80.8839 | 370 |
| 29th Oct 2025 (Wed) | 82.13 | 82.21 | 81.88 | 82.0439 | 3,432 |
| 28th Oct 2025 (Tue) | 81.52 | 81.81 | 81.52 | 81.7704 | 815 |
| 27th Oct 2025 (Mon) | 80.96 | 81.16 | 80.96 | 81.1636 | 516 |
| 24th Oct 2025 (Fri) | 79.62 | 79.86 | 79.62 | 79.72 | 1,099 |
| 23rd Oct 2025 (Thu) | 78.45 | 78.92 | 78.45 | 78.8388 | 1,291 |
| 22nd Oct 2025 (Wed) | 78.30 | 78.51 | 77.83 | 78.1667 | 722 |
| 21st Oct 2025 (Tue) | 78.99 | 78.99 | 78.93 | 79.0339 | 312 |
| 20th Oct 2025 (Mon) | 78.98 | 79.07 | 78.98 | 79.0531 | 601 |
| 17th Oct 2025 (Fri) | 77.44 | 78.11 | 77.08 | 78.0087 | 3,155 |
| 16th Oct 2025 (Thu) | 78.39 | 78.39 | 77.48 | 77.4522 | 444 |
| 15th Oct 2025 (Wed) | 78.26 | 78.26 | 77.51 | 77.7276 | 1,040 |
| 14th Oct 2025 (Tue) | 76.85 | 77.74 | 76.85 | 77.2688 | 2,476 |