| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.23 | 78.06 | 77.23 | 78.1278 | 3,213 |
| 5th Feb 2026 (Thu) | 77.21 | 77.21 | 76.21 | 76.43 | 675 |
| 4th Feb 2026 (Wed) | 78.22 | 78.22 | 76.93 | 77.5072 | 507 |
| 3rd Feb 2026 (Tue) | 79.01 | 79.01 | 78.20 | 78.8565 | 333 |
| 2nd Feb 2026 (Mon) | 79.98 | 80.34 | 79.98 | 80.12 | 1,376 |
| 30th Jan 2026 (Fri) | 80.22 | 80.22 | 79.58 | 79.551 | 0 |
| 29th Jan 2026 (Thu) | 79.75 | 80.60 | 79.75 | 80.601 | 373 |
| 28th Jan 2026 (Wed) | 81.42 | 81.42 | 80.97 | 80.7608 | 9,714 |
| 27th Jan 2026 (Tue) | 80.75 | 80.80 | 80.74 | 80.7608 | 591 |
| 26th Jan 2026 (Mon) | 80.09 | 80.235 | 80.06 | 80.0617 | 236 |
| 23rd Jan 2026 (Fri) | 79.20 | 79.99 | 79.20 | 79.7209 | 743 |
| 22nd Jan 2026 (Thu) | 79.59 | 79.59 | 79.27 | 79.4604 | 1,122 |
| 21st Jan 2026 (Wed) | 78.74 | 79.31 | 78.05 | 78.8646 | 718 |
| 20th Jan 2026 (Tue) | 78.27 | 78.28 | 77.745 | 77.82 | 608 |
| 19th Jan 2026 (Mon) | 79.47 | 79.65 | 79.47 | 79.5619 | 1,311 |
| 16th Jan 2026 (Fri) | 79.47 | 79.65 | 79.47 | 79.5619 | 1,311 |
| 15th Jan 2026 (Thu) | 80.09 | 80.14 | 79.55 | 79.5678 | 967 |
| 14th Jan 2026 (Wed) | 79.01 | 79.35 | 79.01 | 79.3575 | 1,078 |
| 13th Jan 2026 (Tue) | 80.06 | 80.06 | 79.95 | 80.358 | 1,004 |
| 12th Jan 2026 (Mon) | 79.98 | 80.39 | 79.98 | 80.358 | 1,200 |
| 9th Jan 2026 (Fri) | 79.61 | 80.26 | 79.61 | 80.2893 | 248 |
| 8th Jan 2026 (Thu) | 79.34 | 79.34 | 79.32 | 79.4665 | 862 |
| 7th Jan 2026 (Wed) | 79.90 | 79.94 | 79.90 | 79.8906 | 63 |
| 6th Jan 2026 (Tue) | 79.445 | 79.95 | 79.445 | 79.8821 | 2,600 |
| 5th Jan 2026 (Mon) | 79.08 | 79.55 | 79.08 | 79.19 | 1,283 |
| 2nd Jan 2026 (Fri) | 79.46 | 79.58 | 78.195 | 78.5158 | 587 |
| 1st Jan 2026 (Thu) | 78.72 | 78.72 | 78.72 | 78.65 | 56 |
| 31st Dec 2025 (Wed) | 78.72 | 78.72 | 78.72 | 78.65 | 56 |
| 30th Dec 2025 (Tue) | 79.47 | 79.48 | 79.31 | 79.33 | 678 |
| 29th Dec 2025 (Mon) | 80.25 | 80.25 | 80.14 | 80.1903 | 2,261 |
| 26th Dec 2025 (Fri) | 80.77 | 80.77 | 80.57 | 80.63 | 281 |
| 25th Dec 2025 (Thu) | 80.49 | 80.62 | 80.49 | 80.6422 | 1,863 |
| 24th Dec 2025 (Wed) | 80.49 | 80.62 | 80.49 | 80.6422 | 1,863 |
| 23rd Dec 2025 (Tue) | 80.36 | 80.43 | 80.36 | 80.3901 | 584 |
| 22nd Dec 2025 (Mon) | 80.28 | 80.28 | 79.98 | 80.0219 | 767 |
| 19th Dec 2025 (Fri) | 79.06 | 79.62 | 79.06 | 79.6117 | 796 |
| 18th Dec 2025 (Thu) | 79.06 | 79.06 | 78.54 | 78.6308 | 683 |
| 17th Dec 2025 (Wed) | 78.88 | 78.88 | 77.47 | 77.4938 | 1,960 |
| 16th Dec 2025 (Tue) | 78.99 | 78.99 | 78.94 | 79.0856 | 153 |
| 15th Dec 2025 (Mon) | 79.57 | 79.57 | 78.75 | 78.8165 | 1,221 |
| 12th Dec 2025 (Fri) | 79.70 | 79.70 | 79.21 | 79.19 | 697 |
| 11th Dec 2025 (Thu) | 80.46 | 80.77 | 80.45 | 80.82 | 4,521 |
| 10th Dec 2025 (Wed) | 80.55 | 81.17 | 80.41 | 81.02 | 3,716 |
| 9th Dec 2025 (Tue) | 80.51 | 80.68 | 80.42 | 80.6456 | 1,256 |
| 8th Dec 2025 (Mon) | 81.14 | 81.14 | 80.36 | 80.5157 | 4,088 |