| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.47 | 72.47 | 72.44 | 72.4482 | 1,529 |
| 17th Jul 2025 (Thu) | 72.22 | 72.60 | 72.22 | 72.5373 | 5,852 |
| 16th Jul 2025 (Wed) | 71.72 | 72.00 | 71.72 | 71.9918 | 742 |
| 15th Jul 2025 (Tue) | 72.17 | 72.28 | 71.87 | 71.94 | 2,655 |
| 14th Jul 2025 (Mon) | 71.85 | 71.85 | 71.83 | 71.85 | 112 |
| 11th Jul 2025 (Fri) | 71.70 | 71.77 | 71.54 | 71.58 | 6,235 |
| 10th Jul 2025 (Thu) | 71.57 | 71.84 | 71.57 | 71.82 | 1,588 |
| 9th Jul 2025 (Wed) | 71.65 | 71.83 | 71.51 | 71.87 | 1,415 |
| 8th Jul 2025 (Tue) | 71.27 | 71.50 | 71.27 | 71.38 | 1,700 |
| 7th Jul 2025 (Mon) | 71.42 | 71.42 | 71.20 | 71.29 | 2,425 |
| 4th Jul 2025 (Fri) | 71.94 | 71.94 | 71.94 | 71.94 | 1,032 |
| 3rd Jul 2025 (Thu) | 71.94 | 71.94 | 71.94 | 71.94 | 1,032 |
| 2nd Jul 2025 (Wed) | 71.09 | 71.09 | 71.09 | 71.09 | 1,770 |
| 1st Jul 2025 (Tue) | 70.51 | 70.705 | 70.51 | 70.64 | 271 |
| 30th Jun 2025 (Mon) | 71.095 | 71.095 | 71.095 | 71.37 | 185 |
| 27th Jun 2025 (Fri) | 70.96 | 70.96 | 70.59 | 70.77 | 6,568 |
| 26th Jun 2025 (Thu) | 70.40 | 70.60 | 70.39 | 70.58 | 4,683 |
| 25th Jun 2025 (Wed) | 69.87 | 69.93 | 69.741 | 69.87 | 1,607 |
| 24th Jun 2025 (Tue) | 69.77 | 69.77 | 69.76 | 69.78 | 445 |
| 23rd Jun 2025 (Mon) | 68.371 | 68.69 | 68.06 | 68.72 | 4,308 |
| 20th Jun 2025 (Fri) | 68.84 | 68.84 | 67.96 | 68.00 | 642 |
| 19th Jun 2025 (Thu) | 68.64 | 68.64 | 68.255 | 68.29 | 3,639 |
| 18th Jun 2025 (Wed) | 68.64 | 68.64 | 68.255 | 68.29 | 3,639 |
| 17th Jun 2025 (Tue) | 68.81 | 68.81 | 68.21 | 68.25 | 5,256 |
| 16th Jun 2025 (Mon) | 69.04 | 69.04 | 68.87 | 69.04 | 1,998 |
| 13th Jun 2025 (Fri) | 68.32 | 68.61 | 67.90 | 68.00 | 2,161 |
| 12th Jun 2025 (Thu) | 68.96 | 68.96 | 68.84 | 68.86 | 3,132 |
| 11th Jun 2025 (Wed) | 68.90 | 68.90 | 68.59 | 68.77 | 4,581 |
| 10th Jun 2025 (Tue) | 68.72 | 68.96 | 68.72 | 69.01 | 1,989 |
| 9th Jun 2025 (Mon) | 68.50 | 68.67 | 68.49 | 68.47 | 3,495 |
| 6th Jun 2025 (Fri) | 68.52 | 68.52 | 68.44 | 68.36 | 3,374 |
| 5th Jun 2025 (Thu) | 68.18 | 68.33 | 67.82 | 67.79 | 2,087 |
| 4th Jun 2025 (Wed) | 68.37 | 68.37 | 68.36 | 68.30 | 908 |
| 3rd Jun 2025 (Tue) | 67.97 | 68.23 | 67.95 | 68.06 | 6,427 |
| 2nd Jun 2025 (Mon) | 66.73 | 67.51 | 66.73 | 67.53 | 1,680 |
| 30th May 2025 (Fri) | 66.78 | 67.05 | 66.18 | 67.00 | 1,907 |
| 29th May 2025 (Thu) | 67.52 | 67.52 | 67.01 | 67.18 | 486 |
| 28th May 2025 (Wed) | 67.35 | 67.35 | 67.35 | 67.35 | 231 |
| 27th May 2025 (Tue) | 67.24 | 67.24 | 67.24 | 67.24 | 2,364 |
| 26th May 2025 (Mon) | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| 24th May 2025 (Sat) | 65.59 | 65.90 | 65.59 | 65.75 | 18,654 |
| 23rd May 2025 (Fri) | 65.59 | 65.90 | 65.59 | 65.90 | 18,654 |
| 22nd May 2025 (Thu) | 66.29 | 66.29 | 66.29 | 66.29 | 6,296 |
| 21st May 2025 (Wed) | 67.41 | 67.53 | 66.25 | 66.25 | 3,375 |