| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.16 | 77.32 | 77.16 | 77.3981 | 799 |
| 18th Sep 2025 (Thu) | 76.77 | 77.13 | 76.77 | 76.8831 | 6,596 |
| 17th Sep 2025 (Wed) | 76.26 | 76.26 | 75.80 | 76.0897 | 1,126 |
| 16th Sep 2025 (Tue) | 76.34 | 76.36 | 76.25 | 76.3126 | 2,308 |
| 15th Sep 2025 (Mon) | 76.10 | 76.36 | 76.10 | 76.3189 | 4,379 |
| 12th Sep 2025 (Fri) | 75.51 | 75.79 | 75.51 | 75.7589 | 3,823 |
| 11th Sep 2025 (Thu) | 75.22 | 75.47 | 75.22 | 75.4321 | 3,516 |
| 10th Sep 2025 (Wed) | 75.23 | 75.28 | 74.74 | 74.9666 | 13,483 |
| 9th Sep 2025 (Tue) | 74.76 | 74.97 | 74.54 | 74.95 | 3,334 |
| 8th Sep 2025 (Mon) | 74.72 | 74.72 | 74.60 | 74.6596 | 11,409 |
| 5th Sep 2025 (Fri) | 74.88 | 74.88 | 73.86 | 74.2566 | 4,059 |
| 4th Sep 2025 (Thu) | 73.88 | 74.23 | 73.88 | 74.2697 | 2,217 |
| 3rd Sep 2025 (Wed) | 73.42 | 73.73 | 73.22 | 73.60 | 11,036 |
| 2nd Sep 2025 (Tue) | 72.82 | 73.04 | 72.25 | 73.0116 | 7,697 |
| 1st Sep 2025 (Mon) | 73.48 | 73.59 | 73.48 | 73.5493 | 1,185 |
| 29th Aug 2025 (Fri) | 73.48 | 73.59 | 73.48 | 73.5493 | 1,185 |
| 28th Aug 2025 (Thu) | 74.25 | 74.51 | 74.25 | 74.5409 | 960 |
| 27th Aug 2025 (Wed) | 73.96 | 74.08 | 73.83 | 74.0941 | 2,959 |
| 26th Aug 2025 (Tue) | 73.74 | 73.90 | 73.74 | 73.9197 | 1,635 |
| 25th Aug 2025 (Mon) | 73.96 | 73.98 | 73.96 | 73.6857 | 1,143 |
| 22nd Aug 2025 (Fri) | 73.80 | 74.07 | 73.76 | 73.8087 | 923 |
| 21st Aug 2025 (Thu) | 72.92 | 72.92 | 72.62 | 72.6988 | 2,098 |
| 20th Aug 2025 (Wed) | 73.07 | 73.07 | 72.20 | 73.065 | 4,487 |
| 19th Aug 2025 (Tue) | 74.14 | 74.14 | 73.46 | 73.4593 | 1,476 |
| 18th Aug 2025 (Mon) | 74.54 | 74.54 | 74.37 | 74.48 | 1,574 |
| 15th Aug 2025 (Fri) | 74.70 | 74.70 | 74.34 | 74.496 | 3,889 |
| 14th Aug 2025 (Thu) | 74.90 | 75.00 | 74.76 | 74.9351 | 3,440 |
| 13th Aug 2025 (Wed) | 75.08 | 75.09 | 74.78 | 74.931 | 4,618 |
| 12th Aug 2025 (Tue) | 74.05 | 74.89 | 74.05 | 74.91 | 821 |
| 11th Aug 2025 (Mon) | 74.32 | 74.39 | 73.80 | 73.875 | 2,157 |
| 8th Aug 2025 (Fri) | 74.07 | 74.17 | 73.98 | 74.1536 | 2,825 |
| 7th Aug 2025 (Thu) | 73.81 | 73.81 | 72.99 | 73.4054 | 6,978 |
| 6th Aug 2025 (Wed) | 72.70 | 73.29 | 72.70 | 73.2312 | 2,494 |
| 5th Aug 2025 (Tue) | 72.58 | 72.64 | 72.39 | 72.337 | 1,188 |
| 4th Aug 2025 (Mon) | 72.66 | 72.81 | 72.55 | 72.8465 | 4,626 |
| 1st Aug 2025 (Fri) | 71.62 | 71.69 | 71.28 | 71.5768 | 8,028 |
| 31st Jul 2025 (Thu) | 73.87 | 73.87 | 72.91 | 72.9538 | 10,127 |
| 30th Jul 2025 (Wed) | 73.49 | 73.57 | 73.09 | 73.3227 | 1,337 |
| 29th Jul 2025 (Tue) | 73.65 | 73.65 | 73.16 | 73.2038 | 2,013 |
| 28th Jul 2025 (Mon) | 73.43 | 73.45 | 73.24 | 73.35 | 8,277 |
| 25th Jul 2025 (Fri) | 73.26 | 73.26 | 73.14 | 73.1406 | 361 |
| 24th Jul 2025 (Thu) | 72.91 | 73.12 | 72.77 | 73.0238 | 5,205 |
| 23rd Jul 2025 (Wed) | 72.33 | 72.73 | 72.33 | 72.7404 | 1,861 |
| 22nd Jul 2025 (Tue) | 72.26 | 72.57 | 72.26 | 72.5509 | 1,816 |