| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.01 | 6.01 | 1.25 | 2.13 | 486,184 |
| 17th Jul 2025 (Thu) | 12.43 | 12.43 | 4.50 | 6.61 | 207,716 |
| 16th Jul 2025 (Wed) | 13.85 | 14.70 | 12.02 | 13.41 | 78,535 |
| 15th Jul 2025 (Tue) | 9.28 | 13.99 | 9.28 | 13.97 | 205,374 |
| 14th Jul 2025 (Mon) | 9.41 | 10.35 | 8.50 | 9.505 | 364,367 |
| 11th Jul 2025 (Fri) | 8.95 | 10.53 | 8.88 | 10.22 | 403,569 |
| 10th Jul 2025 (Thu) | 8.56 | 9.14 | 6.99 | 9.01 | 456,756 |
| 9th Jul 2025 (Wed) | 9.09 | 9.16 | 9.00 | 9.10 | 113,236 |
| 8th Jul 2025 (Tue) | 9.05 | 9.19 | 8.72 | 9.04 | 533,967 |
| 7th Jul 2025 (Mon) | 8.55 | 9.18 | 8.50 | 8.75 | 125,424 |
| 4th Jul 2025 (Fri) | 8.59 | 8.60 | 8.30 | 8.50 | 22,175 |
| 3rd Jul 2025 (Thu) | 8.59 | 8.60 | 8.30 | 8.50 | 22,175 |
| 2nd Jul 2025 (Wed) | 8.57 | 8.84 | 8.37 | 8.76 | 204,375 |
| 1st Jul 2025 (Tue) | 7.72 | 8.64 | 7.72 | 8.68 | 295,244 |
| 30th Jun 2025 (Mon) | 7.70 | 7.78 | 7.35 | 7.31 | 38,383 |
| 27th Jun 2025 (Fri) | 7.00 | 7.90 | 6.89 | 7.79 | 84,810 |
| 26th Jun 2025 (Thu) | 7.49 | 7.98 | 6.66 | 6.95 | 407,021 |
| 25th Jun 2025 (Wed) | 7.30 | 7.65 | 7.15 | 7.18 | 283,259 |
| 24th Jun 2025 (Tue) | 7.16 | 7.42 | 7.01 | 7.25 | 484,022 |
| 23rd Jun 2025 (Mon) | 7.29 | 7.34 | 6.80 | 7.20 | 109,733 |
| 20th Jun 2025 (Fri) | 6.84 | 7.35 | 6.80 | 7.34 | 107,462 |
| 19th Jun 2025 (Thu) | 6.59 | 6.95 | 6.40 | 6.85 | 494,088 |
| 18th Jun 2025 (Wed) | 6.59 | 6.95 | 6.40 | 6.85 | 494,088 |
| 17th Jun 2025 (Tue) | 6.20 | 6.60 | 6.16 | 6.58 | 588,032 |
| 16th Jun 2025 (Mon) | 5.79 | 5.99 | 5.78 | 6.00 | 152,613 |
| 13th Jun 2025 (Fri) | 5.71 | 5.98 | 5.70 | 5.95 | 34,611 |
| 12th Jun 2025 (Thu) | 5.70 | 5.84 | 5.41 | 5.85 | 36,992 |
| 11th Jun 2025 (Wed) | 5.75 | 5.82 | 5.50 | 5.77 | 42,755 |
| 10th Jun 2025 (Tue) | 6.05 | 6.23 | 5.15 | 5.57 | 551,610 |
| 9th Jun 2025 (Mon) | 5.62 | 6.23 | 5.59 | 6.01 | 431,985 |
| 6th Jun 2025 (Fri) | 5.33 | 5.80 | 5.21 | 5.63 | 508,347 |
| 5th Jun 2025 (Thu) | 5.27 | 5.60 | 5.10 | 5.56 | 335,628 |
| 4th Jun 2025 (Wed) | 5.26 | 7.08 | 4.70 | 5.28 | 436,059 |
| 3rd Jun 2025 (Tue) | 4.10 | 4.90 | 4.10 | 4.69 | 145,505 |
| 2nd Jun 2025 (Mon) | 3.60 | 4.30 | 3.52 | 4.05 | 73,639 |
| 30th May 2025 (Fri) | 4.41 | 5.14 | 3.60 | 3.80 | 457,231 |
| 29th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |