| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.85 | 8.00 | 7.04 | 7.55 | 34,926 |
| 18th Sep 2025 (Thu) | 7.31 | 7.90 | 7.31 | 7.80 | 121,279 |
| 17th Sep 2025 (Wed) | 7.40 | 7.89 | 6.85 | 7.37 | 59,914 |
| 16th Sep 2025 (Tue) | 7.35 | 7.70 | 7.03 | 7.25 | 48,971 |
| 15th Sep 2025 (Mon) | 6.26 | 7.60 | 6.26 | 7.24 | 190,729 |
| 12th Sep 2025 (Fri) | 5.98 | 6.43 | 5.90 | 5.97 | 119,677 |
| 11th Sep 2025 (Thu) | 8.90 | 8.96 | 5.21 | 6.50 | 687,481 |
| 10th Sep 2025 (Wed) | 5.39 | 8.15 | 5.39 | 7.93 | 1,489,754 |
| 9th Sep 2025 (Tue) | 2.80 | 5.76 | 2.80 | 4.53 | 2,468,449 |
| 8th Sep 2025 (Mon) | 2.40 | 2.71 | 2.33 | 2.74 | 60,196 |
| 5th Sep 2025 (Fri) | 2.24 | 2.36 | 2.22 | 2.35 | 77,780 |
| 4th Sep 2025 (Thu) | 2.04 | 2.27 | 2.04 | 2.15 | 123,705 |
| 3rd Sep 2025 (Wed) | 1.99 | 2.10 | 1.95 | 2.01 | 42,355 |
| 2nd Sep 2025 (Tue) | 1.96 | 2.17 | 1.92 | 1.99 | 73,842 |
| 1st Sep 2025 (Mon) | 2.10 | 2.10 | 1.73 | 1.78 | 82,027 |
| 29th Aug 2025 (Fri) | 2.10 | 2.10 | 1.73 | 1.78 | 82,027 |
| 28th Aug 2025 (Thu) | 1.69 | 2.40 | 1.68 | 2.13 | 1,417,651 |
| 27th Aug 2025 (Wed) | 1.32 | 1.81 | 1.15 | 1.61 | 10,864,473 |
| 26th Aug 2025 (Tue) | 0.9838 | 1.00 | 0.98 | 0.991 | 3,280 |
| 25th Aug 2025 (Mon) | 1.02 | 1.02 | 0.9801 | 0.98 | 24,533 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.04 | 1.02 | 1.05 | 5,114 |
| 21st Aug 2025 (Thu) | 1.03 | 1.04 | 1.02 | 1.06 | 15,096 |
| 20th Aug 2025 (Wed) | 1.03 | 1.05 | 1.03 | 1.04 | 9,042 |
| 19th Aug 2025 (Tue) | 1.07 | 1.07 | 1.03 | 1.03 | 8,015 |
| 18th Aug 2025 (Mon) | 1.14 | 1.14 | 1.06 | 1.06 | 3,844 |
| 15th Aug 2025 (Fri) | 1.09 | 1.09 | 1.03 | 1.11 | 6,411 |
| 14th Aug 2025 (Thu) | 1.14 | 1.14 | 1.08 | 1.09 | 2,698 |
| 13th Aug 2025 (Wed) | 1.16 | 1.16 | 1.01 | 1.14 | 2,155 |
| 12th Aug 2025 (Tue) | 1.16 | 1.22 | 1.12 | 1.17 | 8,838 |
| 11th Aug 2025 (Mon) | 1.16 | 1.16 | 1.10 | 1.13 | 6,486 |
| 8th Aug 2025 (Fri) | 1.16 | 1.16 | 1.10 | 1.09 | 15,580 |
| 7th Aug 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.16 | 7,452 |
| 6th Aug 2025 (Wed) | 1.17 | 1.20 | 1.15 | 1.22 | 9,385 |
| 5th Aug 2025 (Tue) | 1.22 | 1.25 | 1.18 | 1.25 | 7,806 |
| 4th Aug 2025 (Mon) | 1.25 | 1.28 | 1.19 | 1.27 | 9,703 |
| 1st Aug 2025 (Fri) | 1.16 | 1.18 | 1.07 | 1.18 | 6,424 |
| 31st Jul 2025 (Thu) | 1.42 | 1.44 | 1.18 | 1.16 | 21,579 |
| 30th Jul 2025 (Wed) | 1.58 | 1.58 | 1.33 | 1.33 | 24,266 |
| 29th Jul 2025 (Tue) | 1.76 | 1.76 | 1.25 | 1.32 | 37,463 |
| 28th Jul 2025 (Mon) | 1.86 | 1.86 | 1.80 | 1.77 | 15,280 |
| 25th Jul 2025 (Fri) | 1.91 | 1.92 | 1.70 | 1.88 | 38,367 |
| 24th Jul 2025 (Thu) | 1.95 | 2.10 | 1.90 | 1.90 | 30,583 |
| 23rd Jul 2025 (Wed) | 1.97 | 2.17 | 1.97 | 1.90 | 45,814 |
| 22nd Jul 2025 (Tue) | 1.92 | 2.10 | 1.86 | 1.99 | 59,000 |