| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.01 | 18.01 | 17.72 | 17.72 | 311 |
| 2nd Apr 2026 (Thu) | 18.01 | 18.01 | 17.72 | 17.72 | 311 |
| 1st Apr 2026 (Wed) | 17.95 | 17.95 | 17.20 | 17.20 | 562 |
| 31st Mar 2026 (Tue) | 19.00 | 19.00 | 17.02 | 17.42 | 149 |
| 30th Mar 2026 (Mon) | 19.68 | 19.68 | 17.93 | 18.55 | 527 |
| 27th Mar 2026 (Fri) | 20.74 | 20.74 | 19.99 | 19.99 | 685 |
| 26th Mar 2026 (Thu) | 20.74 | 20.74 | 20.65 | 20.65 | 30 |
| 25th Mar 2026 (Wed) | 20.74 | 21.29 | 20.74 | 21.00 | 889 |
| 24th Mar 2026 (Tue) | 21.03 | 21.03 | 19.85 | 19.85 | 55 |
| 23rd Mar 2026 (Mon) | 21.03 | 21.03 | 21.02 | 20.59 | 14 |
| 20th Mar 2026 (Fri) | 22.50 | 22.85 | 21.08 | 21.45 | 1,963 |
| 19th Mar 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.56 | 202 |
| 18th Mar 2026 (Wed) | 22.14 | 22.14 | 21.51 | 21.48 | 691 |
| 17th Mar 2026 (Tue) | 22.89 | 22.89 | 22.65 | 23.23 | 387 |
| 16th Mar 2026 (Mon) | 22.60 | 22.61 | 22.19 | 22.52 | 48 |
| 13th Mar 2026 (Fri) | 22.93 | 23.49 | 22.27 | 23.50 | 1,706 |
| 12th Mar 2026 (Thu) | 22.45 | 22.645 | 21.50 | 22.04 | 167 |
| 11th Mar 2026 (Wed) | 21.97 | 22.46 | 21.29 | 22.11 | 419 |
| 10th Mar 2026 (Tue) | 22.95 | 23.00 | 21.71 | 22.445 | 228 |
| 9th Mar 2026 (Mon) | 21.77 | 23.26 | 21.77 | 22.96 | 594 |
| 6th Mar 2026 (Fri) | 23.00 | 23.50 | 23.00 | 23.98 | 28 |
| 5th Mar 2026 (Thu) | 21.10 | 23.00 | 20.98 | 22.20 | 1,683 |
| 4th Mar 2026 (Wed) | 21.375 | 21.86 | 21.375 | 21.23 | 196 |
| 3rd Mar 2026 (Tue) | 21.77 | 21.77 | 20.68 | 20.71 | 1,222 |
| 2nd Mar 2026 (Mon) | 21.41 | 22.53 | 21.41 | 22.45 | 535 |
| 27th Feb 2026 (Fri) | 20.505 | 20.505 | 20.30 | 20.90 | 341 |
| 26th Feb 2026 (Thu) | 22.03 | 22.03 | 20.99 | 20.99 | 143 |
| 25th Feb 2026 (Wed) | 22.03 | 22.03 | 20.96 | 20.96 | 0 |
| 24th Feb 2026 (Tue) | 22.03 | 23.00 | 22.03 | 23.00 | 0 |
| 23rd Feb 2026 (Mon) | 22.03 | 22.125 | 20.37 | 22.48 | 2,659 |
| 20th Feb 2026 (Fri) | 20.09 | 21.70 | 20.09 | 22.46 | 1,244 |
| 19th Feb 2026 (Thu) | 19.05 | 20.28 | 18.28 | 21.00 | 420 |
| 18th Feb 2026 (Wed) | 17.69 | 19.01 | 17.62 | 19.35 | 1,892 |
| 17th Feb 2026 (Tue) | 17.01 | 17.20 | 17.00 | 17.59 | 906 |
| 16th Feb 2026 (Mon) | 17.04 | 17.38 | 17.04 | 17.39 | 202 |
| 13th Feb 2026 (Fri) | 17.04 | 17.38 | 17.04 | 17.39 | 202 |
| 12th Feb 2026 (Thu) | 16.57 | 16.57 | 16.57 | 16.88 | 20 |
| 11th Feb 2026 (Wed) | 16.395 | 16.645 | 16.395 | 16.49 | 165 |
| 10th Feb 2026 (Tue) | 16.65 | 16.65 | 16.18 | 16.86 | 687 |
| 9th Feb 2026 (Mon) | 15.975 | 17.45 | 15.975 | 16.65 | 1,524 |
| 6th Feb 2026 (Fri) | 15.855 | 15.855 | 15.855 | 15.72 | 115 |