| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.855 | 15.855 | 15.855 | 15.72 | 115 |
| 5th Feb 2026 (Thu) | 15.15 | 16.00 | 14.81 | 16.05 | 1,104 |
| 4th Feb 2026 (Wed) | 15.95 | 15.95 | 15.25 | 15.92 | 1,258 |
| 3rd Feb 2026 (Tue) | 16.46 | 17.40 | 16.45 | 17.35 | 179 |
| 2nd Feb 2026 (Mon) | 16.00 | 17.40 | 16.00 | 17.25 | 2,589 |
| 30th Jan 2026 (Fri) | 14.90 | 15.13 | 14.75 | 14.71 | 232 |
| 29th Jan 2026 (Thu) | 16.44 | 16.44 | 14.98 | 14.97 | 169 |
| 28th Jan 2026 (Wed) | 15.60 | 16.22 | 15.60 | 16.22 | 220 |
| 27th Jan 2026 (Tue) | 15.60 | 16.18 | 15.35 | 16.22 | 2,985 |
| 26th Jan 2026 (Mon) | 16.70 | 16.80 | 15.44 | 16.32 | 306 |
| 23rd Jan 2026 (Fri) | 16.23 | 16.53 | 16.02 | 16.60 | 78 |
| 22nd Jan 2026 (Thu) | 16.65 | 18.00 | 16.51 | 16.70 | 1,089 |
| 21st Jan 2026 (Wed) | 16.41 | 17.57 | 16.41 | 16.31 | 613 |
| 20th Jan 2026 (Tue) | 16.82 | 17.28 | 16.42 | 16.81 | 872 |
| 19th Jan 2026 (Mon) | 17.30 | 19.00 | 17.30 | 17.55 | 6,000 |
| 16th Jan 2026 (Fri) | 17.30 | 19.00 | 17.30 | 17.55 | 6,000 |
| 15th Jan 2026 (Thu) | 16.42 | 16.92 | 16.26 | 16.926 | 591 |
| 14th Jan 2026 (Wed) | 15.86 | 16.81 | 15.11 | 16.81 | 1,778 |
| 13th Jan 2026 (Tue) | 14.90 | 16.00 | 14.45 | 14.69 | 3,774 |
| 12th Jan 2026 (Mon) | 15.25 | 15.25 | 14.51 | 14.69 | 2,328 |
| 9th Jan 2026 (Fri) | 16.60 | 16.60 | 15.51 | 15.51 | 2,891 |
| 8th Jan 2026 (Thu) | 17.53 | 17.53 | 17.50 | 17.015 | 616 |
| 7th Jan 2026 (Wed) | 17.56 | 17.99 | 16.45 | 17.46 | 7,003 |
| 6th Jan 2026 (Tue) | 19.03 | 19.12 | 17.01 | 17.60 | 3,831 |
| 5th Jan 2026 (Mon) | 17.00 | 20.35 | 17.00 | 19.89 | 10,587 |
| 2nd Jan 2026 (Fri) | 15.00 | 16.10 | 15.00 | 16.05 | 1,034 |
| 1st Jan 2026 (Thu) | 14.06 | 16.33 | 14.06 | 15.38 | 6,515 |
| 31st Dec 2025 (Wed) | 14.06 | 16.33 | 14.06 | 15.38 | 6,515 |
| 30th Dec 2025 (Tue) | 15.27 | 15.88 | 14.49 | 14.49 | 2,570 |
| 29th Dec 2025 (Mon) | 14.91 | 15.11 | 14.90 | 15.56 | 900 |
| 26th Dec 2025 (Fri) | 15.75 | 15.75 | 14.66 | 14.61 | 5,010 |
| 25th Dec 2025 (Thu) | 16.63 | 17.15 | 16.12 | 16.00 | 6,699 |
| 24th Dec 2025 (Wed) | 16.63 | 17.15 | 16.12 | 16.00 | 6,699 |
| 23rd Dec 2025 (Tue) | 16.40 | 16.99 | 16.40 | 16.86 | 2,028 |
| 22nd Dec 2025 (Mon) | 16.94 | 17.44 | 15.67 | 15.36 | 812 |
| 19th Dec 2025 (Fri) | 19.37 | 19.66 | 17.31 | 17.05 | 3,722 |
| 18th Dec 2025 (Thu) | 21.71 | 21.71 | 18.81 | 19.09 | 963 |
| 17th Dec 2025 (Wed) | 25.77 | 25.77 | 20.10 | 21.12 | 6,816 |
| 16th Dec 2025 (Tue) | 28.40 | 28.40 | 25.51 | 25.71 | 3,007 |
| 15th Dec 2025 (Mon) | 27.00 | 30.00 | 27.00 | 28.00 | 4,877 |
| 12th Dec 2025 (Fri) | 25.40 | 27.60 | 24.44 | 27.25 | 3,775 |
| 11th Dec 2025 (Thu) | 26.00 | 29.80 | 23.165 | 24.67 | 8,308 |
| 10th Dec 2025 (Wed) | 26.01 | 28.61 | 26.01 | 25.62 | 1,752 |
| 9th Dec 2025 (Tue) | 23.00 | 28.00 | 23.00 | 27.50 | 6,344 |
| 8th Dec 2025 (Mon) | 23.00 | 23.00 | 21.15 | 21.38 | 1,715 |