| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.85 | 12.85 | 12.65 | 12.79 | 7,919 |
| 17th Jul 2025 (Thu) | 12.85 | 12.85 | 12.71 | 12.775 | 8,770 |
| 16th Jul 2025 (Wed) | 12.80 | 12.80 | 12.72 | 12.80 | 3,544 |
| 15th Jul 2025 (Tue) | 12.50 | 12.94 | 12.50 | 12.85 | 2,122 |
| 14th Jul 2025 (Mon) | 12.56 | 12.56 | 12.49 | 12.55 | 1,838 |
| 11th Jul 2025 (Fri) | 12.50 | 12.65 | 12.46 | 12.75 | 3,777 |
| 10th Jul 2025 (Thu) | 12.59 | 12.62 | 12.54 | 12.60 | 1,463 |
| 9th Jul 2025 (Wed) | 12.52 | 12.52 | 12.49 | 12.53 | 1,352 |
| 8th Jul 2025 (Tue) | 12.54 | 12.64 | 12.53 | 12.55 | 1,398 |
| 7th Jul 2025 (Mon) | 12.55 | 12.63 | 12.46 | 12.46 | 5,461 |
| 4th Jul 2025 (Fri) | 12.56 | 12.56 | 12.50 | 12.54 | 2,019 |
| 3rd Jul 2025 (Thu) | 12.56 | 12.56 | 12.50 | 12.54 | 2,019 |
| 2nd Jul 2025 (Wed) | 12.50 | 12.53 | 12.50 | 12.55 | 2,006 |
| 1st Jul 2025 (Tue) | 12.56 | 12.56 | 12.49 | 12.51 | 2,409 |
| 30th Jun 2025 (Mon) | 12.63 | 12.70 | 12.50 | 12.52 | 3,167 |
| 27th Jun 2025 (Fri) | 12.65 | 12.65 | 12.45 | 12.47 | 290 |
| 26th Jun 2025 (Thu) | 12.64 | 12.64 | 12.53 | 12.61 | 610 |
| 25th Jun 2025 (Wed) | 12.40 | 12.68 | 12.40 | 12.69 | 3,203 |
| 24th Jun 2025 (Tue) | 12.455 | 12.48 | 12.40 | 12.41 | 879 |
| 23rd Jun 2025 (Mon) | 12.60 | 12.69 | 12.60 | 12.63 | 2,356 |
| 20th Jun 2025 (Fri) | 12.40 | 12.59 | 12.40 | 12.66 | 7,418 |
| 19th Jun 2025 (Thu) | 12.40 | 12.65 | 12.34 | 12.43 | 12,660 |
| 18th Jun 2025 (Wed) | 12.40 | 12.65 | 12.34 | 12.43 | 12,660 |
| 17th Jun 2025 (Tue) | 11.58 | 11.66 | 11.58 | 11.64 | 1,075 |
| 16th Jun 2025 (Mon) | 11.55 | 11.55 | 11.51 | 11.52 | 1,826 |
| 13th Jun 2025 (Fri) | 11.53 | 11.55 | 11.48 | 11.56 | 4,173 |
| 12th Jun 2025 (Thu) | 11.63 | 11.66 | 11.61 | 11.70 | 2,391 |
| 11th Jun 2025 (Wed) | 11.74 | 11.75 | 11.50 | 11.61 | 11,775 |
| 10th Jun 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 538 |
| 9th Jun 2025 (Mon) | 11.72 | 11.80 | 11.70 | 11.77 | 2,343 |
| 6th Jun 2025 (Fri) | 11.68 | 11.75 | 11.61 | 11.76 | 2,135 |
| 5th Jun 2025 (Thu) | 11.76 | 11.76 | 11.54 | 11.55 | 6,897 |
| 4th Jun 2025 (Wed) | 11.85 | 11.86 | 11.71 | 11.75 | 2,116 |
| 3rd Jun 2025 (Tue) | 11.90 | 11.92 | 11.86 | 11.85 | 3,373 |
| 2nd Jun 2025 (Mon) | 12.05 | 12.08 | 11.88 | 11.93 | 6,840 |
| 30th May 2025 (Fri) | 12.15 | 12.15 | 12.01 | 12.10 | 1,261 |
| 29th May 2025 (Thu) | 12.02 | 12.32 | 12.02 | 12.08 | 2,596 |
| 28th May 2025 (Wed) | 11.99 | 12.26 | 11.84 | 12.26 | 5,935 |
| 27th May 2025 (Tue) | 11.80 | 11.85 | 11.80 | 11.85 | 3,123 |
| 26th May 2025 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 24th May 2025 (Sat) | 11.80 | 11.825 | 11.76 | 11.84 | 2,193 |
| 23rd May 2025 (Fri) | 11.80 | 11.825 | 11.76 | 11.825 | 2,193 |
| 22nd May 2025 (Thu) | 11.95 | 12.00 | 11.87 | 12.00 | 7,579 |
| 21st May 2025 (Wed) | 12.27 | 12.27 | 12.27 | 12.27 | 1,302 |