Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PTMN.US (PTMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.34 12.34 12.27 12.27 0
18th Sep 2025 (Thu) 12.34 12.34 12.27 12.27 0
17th Sep 2025 (Wed) 12.34 12.34 12.27 12.27 0
16th Sep 2025 (Tue) 12.34 12.34 12.27 12.27 0
15th Sep 2025 (Mon) 12.34 12.34 12.27 12.27 0
12th Sep 2025 (Fri) 12.34 12.34 12.27 12.27 0
11th Sep 2025 (Thu) 12.34 12.34 12.27 12.27 0
10th Sep 2025 (Wed) 12.34 12.34 12.27 12.27 0
9th Sep 2025 (Tue) 12.34 12.34 12.27 12.27 0
8th Sep 2025 (Mon) 12.34 12.34 12.27 12.27 0
5th Sep 2025 (Fri) 12.34 12.34 12.27 12.27 0
4th Sep 2025 (Thu) 12.34 12.34 12.27 12.27 0
3rd Sep 2025 (Wed) 12.34 12.34 12.27 12.27 0
2nd Sep 2025 (Tue) 12.34 12.34 12.27 12.27 0
1st Sep 2025 (Mon) 12.34 12.34 12.27 12.27 0
29th Aug 2025 (Fri) 12.34 12.34 12.27 12.27 0
28th Aug 2025 (Thu) 12.34 12.34 12.27 12.27 0
27th Aug 2025 (Wed) 12.34 12.34 12.27 12.27 0
26th Aug 2025 (Tue) 12.34 12.34 12.27 12.27 0
25th Aug 2025 (Mon) 12.34 12.34 12.27 12.27 0
22nd Aug 2025 (Fri) 12.34 12.34 12.28 12.27 1,158
21st Aug 2025 (Thu) 12.22 12.22 12.14 12.10 3,045
20th Aug 2025 (Wed) 12.21 12.45 12.15 12.20 5,289
19th Aug 2025 (Tue) 12.25 12.25 12.15 12.17 8,152
18th Aug 2025 (Mon) 12.30 12.30 12.15 12.20 6,153
15th Aug 2025 (Fri) 12.55 12.71 12.55 12.70 8,531
14th Aug 2025 (Thu) 12.50 12.59 12.46 12.50 3,598
13th Aug 2025 (Wed) 12.45 12.50 12.45 12.43 3,023
12th Aug 2025 (Tue) 12.53 12.55 12.42 12.45 1,413
11th Aug 2025 (Mon) 12.40 12.50 12.335 12.35 2,116
8th Aug 2025 (Fri) 12.34 12.37 12.32 12.34 6,766
7th Aug 2025 (Thu) 12.36 12.36 12.17 12.25 7,752
6th Aug 2025 (Wed) 12.15 12.44 12.15 12.41 1,206
5th Aug 2025 (Tue) 12.22 12.22 12.15 12.14 4,372
4th Aug 2025 (Mon) 12.22 12.30 12.22 12.275 1,328
1st Aug 2025 (Fri) 12.19 12.24 12.17 12.24 1,208
31st Jul 2025 (Thu) 12.39 12.39 12.21 12.20 2,255
30th Jul 2025 (Wed) 12.45 12.45 12.32 12.30 621
29th Jul 2025 (Tue) 12.50 12.50 12.43 12.43 2,325
28th Jul 2025 (Mon) 12.56 12.56 12.465 12.48 6,423
25th Jul 2025 (Fri) 12.47 12.595 12.45 12.60 2,615
24th Jul 2025 (Thu) 12.60 12.67 12.555 12.48 7,540
23rd Jul 2025 (Wed) 12.60 12.60 12.54 12.53 2,718
22nd Jul 2025 (Tue) 12.65 12.70 12.58 12.58 8,908
FTSE 100 Latest
Value9,216.67
Change-11.44