Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.79 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $38.79 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $38.79 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 300 $38.73 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $38.73 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $38.67 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 300 $38.48 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 282 $38.10 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $38.10 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 60 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 800 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 900 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 13 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $38.07 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53