| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.93 | 34.93 | 34.62 | 34.71 | 2,221 |
| 17th Jul 2025 (Thu) | 34.57 | 34.751 | 34.51 | 34.74 | 1,909 |
| 16th Jul 2025 (Wed) | 34.33 | 34.34 | 33.89 | 34.35 | 1,786 |
| 15th Jul 2025 (Tue) | 34.85 | 34.85 | 34.25 | 34.2399 | 2,290 |
| 14th Jul 2025 (Mon) | 34.65 | 34.79 | 34.62 | 34.81 | 861 |
| 11th Jul 2025 (Fri) | 34.84 | 34.84 | 34.67 | 34.7265 | 6,964 |
| 10th Jul 2025 (Thu) | 34.79 | 35.12 | 34.79 | 35.025 | 1,244 |
| 9th Jul 2025 (Wed) | 34.671 | 34.831 | 34.671 | 34.86 | 4,246 |
| 8th Jul 2025 (Tue) | 34.65 | 34.85 | 34.62 | 34.72 | 27,697 |
| 7th Jul 2025 (Mon) | 34.79 | 34.86 | 34.38 | 34.5201 | 20,096 |
| 4th Jul 2025 (Fri) | 34.89 | 34.89 | 34.89 | 34.905 | 239 |
| 3rd Jul 2025 (Thu) | 34.89 | 34.89 | 34.89 | 34.905 | 239 |
| 2nd Jul 2025 (Wed) | 34.89 | 34.91 | 34.89 | 34.90 | 573 |
| 1st Jul 2025 (Tue) | 34.90 | 34.91 | 34.90 | 34.906 | 1,408 |
| 30th Jun 2025 (Mon) | 34.90 | 34.90 | 34.88 | 34.88 | 3,482 |
| 27th Jun 2025 (Fri) | 34.88 | 34.88 | 34.86 | 34.864 | 787 |
| 26th Jun 2025 (Thu) | 34.88 | 34.88 | 34.82 | 34.86 | 3,935 |
| 25th Jun 2025 (Wed) | 34.85 | 34.87 | 34.85 | 34.85 | 3,853 |
| 24th Jun 2025 (Tue) | 34.84 | 34.87 | 34.84 | 34.85 | 1,511 |
| 23rd Jun 2025 (Mon) | 34.89 | 34.89 | 34.85 | 34.861 | 9,391 |
| 20th Jun 2025 (Fri) | 34.85 | 34.86 | 34.85 | 34.85 | 5,779 |
| 19th Jun 2025 (Thu) | 34.86 | 34.86 | 34.86 | 34.87 | 1,758 |
| 18th Jun 2025 (Wed) | 34.86 | 34.86 | 34.86 | 34.87 | 1,758 |
| 17th Jun 2025 (Tue) | 34.82 | 34.85 | 34.82 | 34.86 | 2,683 |
| 16th Jun 2025 (Mon) | 34.83 | 34.85 | 34.83 | 34.856 | 3,519 |
| 13th Jun 2025 (Fri) | 34.85 | 34.85 | 34.82 | 34.824 | 1,435 |
| 12th Jun 2025 (Thu) | 34.82 | 34.83 | 34.82 | 34.8155 | 2,346 |
| 11th Jun 2025 (Wed) | 34.85 | 34.85 | 34.80 | 34.83 | 964 |
| 10th Jun 2025 (Tue) | 34.81 | 34.83 | 34.81 | 34.85 | 2,676 |
| 9th Jun 2025 (Mon) | 34.82 | 34.82 | 34.81 | 34.825 | 606 |
| 6th Jun 2025 (Fri) | 34.80 | 34.81 | 34.80 | 34.80 | 723 |
| 5th Jun 2025 (Thu) | 34.80 | 34.80 | 34.80 | 34.805 | 134 |
| 4th Jun 2025 (Wed) | 34.78 | 34.82 | 34.78 | 34.79 | 1,925 |
| 3rd Jun 2025 (Tue) | 34.78 | 34.89 | 34.78 | 34.79 | 5,426 |
| 2nd Jun 2025 (Mon) | 34.82 | 34.86 | 34.81 | 34.85 | 3,471 |
| 30th May 2025 (Fri) | 34.83 | 34.85 | 34.83 | 34.86 | 3,747 |
| 29th May 2025 (Thu) | 34.78 | 34.82 | 34.77 | 34.76 | 1,497 |
| 28th May 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 655 |
| 27th May 2025 (Tue) | 34.77 | 34.79 | 34.77 | 34.79 | 1,326 |
| 26th May 2025 (Mon) | 34.805 | 34.805 | 34.805 | 34.805 | 0 |
| 24th May 2025 (Sat) | 34.81 | 34.93 | 34.80 | 34.805 | 33,005 |
| 23rd May 2025 (Fri) | 34.81 | 34.93 | 34.80 | 34.81 | 33,005 |
| 22nd May 2025 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 172 |
| 21st May 2025 (Wed) | 34.72 | 34.77 | 34.72 | 34.77 | 2,155 |