| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.29 | 37.36 | 36.79 | 36.78 | 217 |
| 11th Dec 2025 (Thu) | 36.91 | 37.32 | 36.91 | 37.2684 | 5,211 |
| 10th Dec 2025 (Wed) | 36.25 | 36.98 | 36.25 | 36.93 | 1,649 |
| 9th Dec 2025 (Tue) | 36.39 | 36.44 | 36.24 | 36.245 | 1,277 |
| 8th Dec 2025 (Mon) | 36.48 | 36.48 | 36.25 | 36.26 | 1,901 |
| 5th Dec 2025 (Fri) | 36.45 | 36.51 | 36.39 | 36.45 | 1,825 |
| 4th Dec 2025 (Thu) | 36.23 | 36.53 | 36.23 | 36.4298 | 600 |
| 3rd Dec 2025 (Wed) | 36.11 | 36.27 | 36.08 | 36.2573 | 2,519 |
| 2nd Dec 2025 (Tue) | 36.26 | 36.26 | 36.04 | 36.00 | 1,012 |
| 1st Dec 2025 (Mon) | 36.05 | 36.40 | 36.05 | 36.1278 | 1,379 |
| 28th Nov 2025 (Fri) | 36.15 | 36.35 | 36.15 | 36.34 | 742 |
| 27th Nov 2025 (Thu) | 36.12 | 36.35 | 36.12 | 36.15 | 2,766 |
| 26th Nov 2025 (Wed) | 36.12 | 36.35 | 36.12 | 36.15 | 2,023 |
| 25th Nov 2025 (Tue) | 35.30 | 35.871 | 35.30 | 35.94 | 1,259 |
| 24th Nov 2025 (Mon) | 35.00 | 35.36 | 35.00 | 35.29 | 1,052 |
| 21st Nov 2025 (Fri) | 34.29 | 35.09 | 34.25 | 34.9459 | 621 |
| 20th Nov 2025 (Thu) | 35.05 | 35.05 | 35.05 | 34.68 | 202 |
| 19th Nov 2025 (Wed) | 34.64 | 34.75 | 34.58 | 34.68 | 3,065 |
| 18th Nov 2025 (Tue) | 34.32 | 34.78 | 34.32 | 34.63 | 1,145 |
| 17th Nov 2025 (Mon) | 35.06 | 35.12 | 34.50 | 34.54 | 1,491 |
| 14th Nov 2025 (Fri) | 34.73 | 35.25 | 34.73 | 35.17 | 909 |
| 13th Nov 2025 (Thu) | 35.71 | 35.83 | 35.23 | 35.24 | 1,537 |
| 12th Nov 2025 (Wed) | 35.84 | 36.09 | 35.84 | 35.905 | 2,866 |
| 11th Nov 2025 (Tue) | 35.77 | 35.77 | 35.65 | 35.78 | 817 |
| 10th Nov 2025 (Mon) | 35.80 | 35.90 | 35.52 | 35.78 | 797 |
| 7th Nov 2025 (Fri) | 34.90 | 35.49 | 34.90 | 35.54 | 1,007 |
| 6th Nov 2025 (Thu) | 35.55 | 35.55 | 35.10 | 35.17 | 270 |
| 5th Nov 2025 (Wed) | 35.381 | 35.381 | 35.381 | 35.53 | 424 |
| 4th Nov 2025 (Tue) | 35.58 | 35.58 | 35.5303 | 35.5303 | 0 |
| 3rd Nov 2025 (Mon) | 35.58 | 35.58 | 35.26 | 35.5303 | 1,373 |
| 31st Oct 2025 (Fri) | 35.44 | 35.53 | 35.39 | 35.5998 | 1,717 |
| 30th Oct 2025 (Thu) | 35.48 | 35.79 | 35.37 | 35.37 | 4,623 |
| 29th Oct 2025 (Wed) | 35.88 | 36.14 | 35.62 | 35.71 | 6,288 |
| 28th Oct 2025 (Tue) | 36.07 | 36.14 | 36.06 | 35.98 | 1,301 |
| 27th Oct 2025 (Mon) | 36.44 | 36.45 | 36.22 | 36.325 | 6,037 |
| 24th Oct 2025 (Fri) | 36.35 | 36.35 | 36.25 | 36.17 | 428 |
| 23rd Oct 2025 (Thu) | 35.55 | 36.00 | 35.53 | 35.94 | 1,534 |
| 22nd Oct 2025 (Wed) | 35.80 | 35.95 | 35.35 | 35.46 | 1,042 |
| 21st Oct 2025 (Tue) | 35.941 | 35.95 | 35.89 | 35.94 | 2,247 |
| 20th Oct 2025 (Mon) | 35.44 | 35.78 | 35.44 | 35.74 | 5,954 |
| 17th Oct 2025 (Fri) | 35.30 | 35.40 | 35.16 | 35.33 | 6,076 |
| 16th Oct 2025 (Thu) | 35.59 | 35.75 | 35.13 | 35.24 | 2,670 |
| 15th Oct 2025 (Wed) | 35.94 | 36.05 | 35.45 | 35.66 | 6,974 |
| 14th Oct 2025 (Tue) | 35.04 | 35.83 | 35.04 | 35.6761 | 5,165 |