| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.29 | 36.29 | 35.93 | 35.96 | 561 |
| 18th Sep 2025 (Thu) | 35.97 | 36.28 | 35.97 | 36.24 | 891 |
| 17th Sep 2025 (Wed) | 36.02 | 36.39 | 35.72 | 35.76 | 4,742 |
| 16th Sep 2025 (Tue) | 36.00 | 36.00 | 35.80 | 35.83 | 106 |
| 15th Sep 2025 (Mon) | 36.14 | 36.17 | 35.91 | 35.97 | 9,344 |
| 12th Sep 2025 (Fri) | 36.26 | 36.26 | 35.94 | 35.97 | 2,310 |
| 11th Sep 2025 (Thu) | 35.77 | 36.33 | 35.77 | 36.33 | 354 |
| 10th Sep 2025 (Wed) | 35.83 | 35.97 | 35.75 | 35.75 | 1,499 |
| 9th Sep 2025 (Tue) | 36.01 | 36.01 | 35.69 | 35.80 | 3,771 |
| 8th Sep 2025 (Mon) | 36.12 | 36.12 | 35.89 | 36.09 | 2,813 |
| 5th Sep 2025 (Fri) | 36.14 | 36.16 | 35.87 | 36.07 | 2,720 |
| 4th Sep 2025 (Thu) | 35.46 | 35.86 | 35.46 | 35.94 | 603 |
| 3rd Sep 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.42 | 751 |
| 2nd Sep 2025 (Tue) | 35.255 | 35.48 | 35.22 | 35.48 | 6,631 |
| 1st Sep 2025 (Mon) | 35.79 | 35.79 | 35.531 | 35.62 | 1,485 |
| 29th Aug 2025 (Fri) | 35.79 | 35.79 | 35.531 | 35.62 | 1,485 |
| 28th Aug 2025 (Thu) | 35.89 | 35.89 | 35.62 | 35.8492 | 3,503 |
| 27th Aug 2025 (Wed) | 35.44 | 35.82 | 35.44 | 35.75 | 3,777 |
| 26th Aug 2025 (Tue) | 35.51 | 35.62 | 35.46 | 35.5533 | 2,572 |
| 25th Aug 2025 (Mon) | 35.55 | 35.56 | 35.40 | 35.37 | 8,154 |
| 22nd Aug 2025 (Fri) | 34.81 | 35.77 | 34.81 | 35.642 | 4,577 |
| 21st Aug 2025 (Thu) | 34.55 | 34.72 | 34.55 | 34.68 | 9,209 |
| 20th Aug 2025 (Wed) | 34.86 | 34.86 | 34.61 | 34.7508 | 672 |
| 19th Aug 2025 (Tue) | 35.06 | 35.12 | 34.87 | 34.88 | 2,844 |
| 18th Aug 2025 (Mon) | 34.78 | 34.80 | 34.76 | 34.8155 | 1,177 |
| 15th Aug 2025 (Fri) | 34.90 | 34.90 | 34.73 | 34.73 | 2,989 |
| 14th Aug 2025 (Thu) | 34.95 | 34.95 | 34.84 | 34.91 | 4,276 |
| 13th Aug 2025 (Wed) | 34.94 | 35.37 | 34.91 | 35.36 | 8,108 |
| 12th Aug 2025 (Tue) | 34.28 | 34.81 | 34.28 | 34.8243 | 2,852 |
| 11th Aug 2025 (Mon) | 34.27 | 34.28 | 34.02 | 34.04 | 8,758 |
| 8th Aug 2025 (Fri) | 34.29 | 34.39 | 34.17 | 34.17 | 23,364 |
| 7th Aug 2025 (Thu) | 34.56 | 34.56 | 34.05 | 34.16 | 3,659 |
| 6th Aug 2025 (Wed) | 34.39 | 34.39 | 34.17 | 34.25 | 8,287 |
| 5th Aug 2025 (Tue) | 34.40 | 34.47 | 34.12 | 34.36 | 3,385 |
| 4th Aug 2025 (Mon) | 34.12 | 34.36 | 34.12 | 34.3626 | 1,847 |
| 1st Aug 2025 (Fri) | 34.01 | 34.01 | 33.60 | 33.95 | 2,376 |
| 31st Jul 2025 (Thu) | 34.66 | 34.85 | 34.47 | 34.47 | 10,357 |
| 30th Jul 2025 (Wed) | 35.12 | 35.21 | 34.74 | 34.87 | 2,592 |
| 29th Jul 2025 (Tue) | 35.27 | 35.27 | 35.01 | 35.09 | 3,245 |
| 28th Jul 2025 (Mon) | 35.38 | 35.38 | 35.06 | 35.16 | 5,131 |
| 25th Jul 2025 (Fri) | 35.02 | 35.21 | 34.85 | 35.1966 | 1,416 |
| 24th Jul 2025 (Thu) | 35.14 | 35.14 | 34.90 | 34.89 | 2,641 |
| 23rd Jul 2025 (Wed) | 35.19 | 35.205 | 35.09 | 35.205 | 2,283 |
| 22nd Jul 2025 (Tue) | 34.57 | 34.99 | 34.57 | 34.9736 | 1,398 |