| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.07 | 38.79 | 38.07 | 38.78 | 4,362 |
| 5th Feb 2026 (Thu) | 37.43 | 37.84 | 37.43 | 37.58 | 2,729 |
| 4th Feb 2026 (Wed) | 37.78 | 37.98 | 37.37 | 37.75 | 3,462 |
| 3rd Feb 2026 (Tue) | 37.57 | 37.76 | 37.16 | 37.52 | 4,230 |
| 2nd Feb 2026 (Mon) | 37.00 | 37.53 | 37.00 | 37.43 | 5,793 |
| 30th Jan 2026 (Fri) | 37.23 | 37.51 | 36.95 | 37.10 | 1,398 |
| 29th Jan 2026 (Thu) | 37.61 | 37.70 | 37.03 | 37.47 | 6,730 |
| 28th Jan 2026 (Wed) | 37.54 | 37.76 | 37.49 | 37.61 | 3,319 |
| 27th Jan 2026 (Tue) | 37.56 | 37.67 | 37.51 | 37.61 | 871 |
| 26th Jan 2026 (Mon) | 37.71 | 37.78 | 37.59 | 37.61 | 568 |
| 23rd Jan 2026 (Fri) | 37.88 | 37.88 | 37.60 | 37.64 | 977 |
| 22nd Jan 2026 (Thu) | 38.33 | 38.35 | 38.04 | 38.04 | 1,212 |
| 21st Jan 2026 (Wed) | 37.51 | 38.17 | 37.51 | 38.01 | 1,758 |
| 20th Jan 2026 (Tue) | 37.31 | 37.71 | 37.31 | 37.34 | 1,036 |
| 19th Jan 2026 (Mon) | 37.95 | 37.95 | 37.78 | 37.85 | 1,875 |
| 16th Jan 2026 (Fri) | 37.95 | 37.95 | 37.78 | 37.85 | 1,875 |
| 15th Jan 2026 (Thu) | 37.83 | 38.06 | 37.80 | 37.98 | 3,113 |
| 14th Jan 2026 (Wed) | 37.50 | 37.59 | 37.42 | 37.52 | 4,189 |
| 13th Jan 2026 (Tue) | 37.48 | 37.61 | 37.37 | 37.43 | 1,627 |
| 12th Jan 2026 (Mon) | 37.23 | 37.42 | 37.22 | 37.43 | 400 |
| 9th Jan 2026 (Fri) | 37.15 | 37.36 | 37.15 | 37.35 | 100 |
| 8th Jan 2026 (Thu) | 36.86 | 37.06 | 36.86 | 37.02 | 1,557 |
| 7th Jan 2026 (Wed) | 37.13 | 37.20 | 36.87 | 36.87 | 1,024 |
| 6th Jan 2026 (Tue) | 36.59 | 37.12 | 36.575 | 37.20 | 4,091 |
| 5th Jan 2026 (Mon) | 36.32 | 36.75 | 36.31 | 36.67 | 12,406 |
| 2nd Jan 2026 (Fri) | 35.91 | 36.23 | 35.74 | 36.21 | 2,467 |
| 1st Jan 2026 (Thu) | 35.99 | 35.99 | 35.88 | 35.67 | 1,916 |
| 31st Dec 2025 (Wed) | 35.99 | 35.99 | 35.88 | 35.67 | 1,916 |
| 30th Dec 2025 (Tue) | 36.11 | 36.18 | 36.03 | 36.05 | 1,756 |
| 29th Dec 2025 (Mon) | 36.98 | 37.03 | 36.83 | 36.82 | 100 |
| 26th Dec 2025 (Fri) | 37.02 | 37.03 | 36.95 | 37.05 | 1,419 |
| 25th Dec 2025 (Thu) | 36.93 | 37.06 | 36.93 | 37.06 | 5,952 |
| 24th Dec 2025 (Wed) | 36.93 | 37.06 | 36.93 | 37.06 | 5,952 |
| 23rd Dec 2025 (Tue) | 37.00 | 37.03 | 36.965 | 37.02 | 1,796 |
| 22nd Dec 2025 (Mon) | 36.94 | 37.18 | 36.94 | 37.1024 | 2,065 |
| 19th Dec 2025 (Fri) | 36.56 | 36.82 | 36.56 | 36.7933 | 2,594 |
| 18th Dec 2025 (Thu) | 36.64 | 36.71 | 36.52 | 36.51 | 2,514 |
| 17th Dec 2025 (Wed) | 36.57 | 36.70 | 36.31 | 36.317 | 867 |
| 16th Dec 2025 (Tue) | 36.78 | 36.78 | 36.54 | 36.5202 | 261 |
| 15th Dec 2025 (Mon) | 36.98 | 36.98 | 36.65 | 36.72 | 4,442 |
| 12th Dec 2025 (Fri) | 37.29 | 37.36 | 36.79 | 36.78 | 217 |
| 11th Dec 2025 (Thu) | 36.91 | 37.32 | 36.91 | 37.2684 | 5,211 |
| 10th Dec 2025 (Wed) | 36.25 | 36.98 | 36.25 | 36.93 | 1,649 |
| 9th Dec 2025 (Tue) | 36.39 | 36.44 | 36.24 | 36.245 | 1,277 |
| 8th Dec 2025 (Mon) | 36.48 | 36.48 | 36.25 | 36.26 | 1,901 |