| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.38 | 37.26 | 36.27 | 36.91 | 5,284 |
| 2nd Apr 2026 (Thu) | 36.38 | 37.26 | 36.27 | 36.91 | 5,284 |
| 1st Apr 2026 (Wed) | 36.87 | 37.14 | 36.86 | 36.89 | 3,624 |
| 31st Mar 2026 (Tue) | 35.96 | 36.72 | 35.96 | 36.57 | 3,551 |
| 30th Mar 2026 (Mon) | 35.89 | 36.05 | 35.47 | 35.55 | 9,632 |
| 27th Mar 2026 (Fri) | 36.24 | 36.24 | 35.79 | 35.84 | 6,871 |
| 26th Mar 2026 (Thu) | 36.73 | 36.94 | 36.42 | 36.43 | 1,794 |
| 25th Mar 2026 (Wed) | 37.11 | 37.13 | 36.57 | 36.95 | 4,232 |
| 24th Mar 2026 (Tue) | 36.12 | 36.77 | 36.08 | 36.63 | 3,303 |
| 23rd Mar 2026 (Mon) | 36.37 | 36.92 | 36.33 | 36.38 | 2,011 |
| 20th Mar 2026 (Fri) | 36.41 | 36.41 | 35.45 | 35.67 | 1,978 |
| 19th Mar 2026 (Thu) | 36.11 | 36.68 | 36.10 | 36.49 | 904 |
| 18th Mar 2026 (Wed) | 36.58 | 36.83 | 36.42 | 36.42 | 1,711 |
| 17th Mar 2026 (Tue) | 36.55 | 36.96 | 36.55 | 36.79 | 4,196 |
| 16th Mar 2026 (Mon) | 36.52 | 36.80 | 36.43 | 36.4558 | 3,629 |
| 13th Mar 2026 (Fri) | 36.55 | 36.60 | 36.11 | 36.16 | 4,483 |
| 12th Mar 2026 (Thu) | 36.55 | 36.67 | 36.21 | 36.21 | 2,587 |
| 11th Mar 2026 (Wed) | 37.00 | 37.18 | 36.79 | 36.97 | 3,362 |
| 10th Mar 2026 (Tue) | 37.29 | 37.61 | 37.08 | 37.0722 | 2,833 |
| 9th Mar 2026 (Mon) | 36.59 | 37.25 | 36.09 | 37.24 | 1,576 |
| 6th Mar 2026 (Fri) | 36.97 | 37.11 | 36.79 | 36.89 | 1,181 |
| 5th Mar 2026 (Thu) | 37.94 | 38.29 | 37.55 | 37.78 | 4,087 |
| 4th Mar 2026 (Wed) | 38.43 | 38.43 | 38.15 | 38.33 | 3,088 |
| 3rd Mar 2026 (Tue) | 38.15 | 38.44 | 37.52 | 38.30 | 2,208 |
| 2nd Mar 2026 (Mon) | 38.43 | 39.08 | 38.37 | 39.02 | 1,399 |
| 27th Feb 2026 (Fri) | 38.51 | 38.70 | 38.36 | 38.66 | 3,833 |
| 26th Feb 2026 (Thu) | 38.73 | 39.01 | 38.65 | 39.00 | 2,338 |
| 25th Feb 2026 (Wed) | 38.80 | 38.86 | 38.80 | 38.86 | 0 |
| 24th Feb 2026 (Tue) | 38.80 | 38.80 | 38.6957 | 38.6957 | 0 |
| 23rd Feb 2026 (Mon) | 38.80 | 38.89 | 38.27 | 38.35 | 767 |
| 20th Feb 2026 (Fri) | 38.76 | 39.17 | 38.67 | 39.02 | 7,053 |
| 19th Feb 2026 (Thu) | 38.57 | 38.78 | 38.53 | 38.76 | 8,087 |
| 18th Feb 2026 (Wed) | 38.62 | 39.02 | 38.59 | 38.8087 | 2,584 |
| 17th Feb 2026 (Tue) | 38.46 | 38.69 | 38.16 | 38.60 | 7,734 |
| 16th Feb 2026 (Mon) | 38.28 | 38.73 | 38.00 | 38.56 | 6,591 |
| 13th Feb 2026 (Fri) | 38.28 | 38.73 | 38.00 | 38.56 | 6,591 |
| 12th Feb 2026 (Thu) | 39.01 | 39.23 | 38.05 | 38.18 | 4,835 |
| 11th Feb 2026 (Wed) | 39.15 | 39.16 | 38.58 | 38.77 | 3,725 |
| 10th Feb 2026 (Tue) | 38.79 | 38.95 | 38.79 | 38.83 | 10,222 |
| 9th Feb 2026 (Mon) | 38.60 | 38.92 | 38.60 | 38.83 | 2,033 |
| 6th Feb 2026 (Fri) | 38.07 | 38.79 | 38.07 | 38.78 | 4,362 |