| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.72 | 6.03 | 5.72 | 5.96 | 71,375 |
| 5th Feb 2026 (Thu) | 5.78 | 5.85 | 5.685 | 5.75 | 29,492 |
| 4th Feb 2026 (Wed) | 5.635 | 5.845 | 5.57 | 5.82 | 35,264 |
| 3rd Feb 2026 (Tue) | 5.61 | 5.77 | 5.45 | 5.61 | 63,083 |
| 2nd Feb 2026 (Mon) | 5.63 | 5.705 | 5.56 | 5.65 | 82,733 |
| 30th Jan 2026 (Fri) | 5.645 | 5.68 | 5.45 | 5.65 | 31,198 |
| 29th Jan 2026 (Thu) | 5.60 | 5.70 | 5.52 | 5.69 | 57,677 |
| 28th Jan 2026 (Wed) | 5.94 | 5.94 | 5.55 | 5.89 | 50,641 |
| 27th Jan 2026 (Tue) | 5.76 | 5.98 | 5.75 | 5.89 | 145,563 |
| 26th Jan 2026 (Mon) | 6.01 | 6.095 | 5.745 | 5.81 | 102,860 |
| 23rd Jan 2026 (Fri) | 6.01 | 6.08 | 5.995 | 6.01 | 119,144 |
| 22nd Jan 2026 (Thu) | 6.00 | 6.11 | 5.96 | 6.02 | 140,447 |
| 21st Jan 2026 (Wed) | 5.79 | 5.965 | 5.695 | 5.94 | 65,289 |
| 20th Jan 2026 (Tue) | 5.60 | 5.87 | 5.59 | 5.74 | 94,441 |
| 19th Jan 2026 (Mon) | 5.63 | 5.89 | 5.595 | 5.77 | 286,317 |
| 16th Jan 2026 (Fri) | 5.63 | 5.89 | 5.595 | 5.77 | 286,317 |
| 15th Jan 2026 (Thu) | 5.38 | 5.54 | 5.30 | 5.51 | 147,743 |
| 14th Jan 2026 (Wed) | 5.23 | 5.59 | 5.205 | 5.45 | 266,094 |
| 13th Jan 2026 (Tue) | 5.31 | 5.31 | 5.09 | 5.27 | 128,258 |
| 12th Jan 2026 (Mon) | 5.10 | 5.43 | 5.10 | 5.27 | 491,021 |
| 9th Jan 2026 (Fri) | 4.59 | 5.035 | 4.41 | 5.01 | 242,224 |
| 8th Jan 2026 (Thu) | 4.48 | 4.60 | 4.48 | 4.55 | 193,569 |
| 7th Jan 2026 (Wed) | 4.72 | 4.75 | 4.43 | 4.50 | 258,673 |
| 6th Jan 2026 (Tue) | 4.66 | 4.88 | 4.66 | 4.77 | 174,139 |
| 5th Jan 2026 (Mon) | 4.62 | 4.775 | 4.62 | 4.72 | 169,527 |
| 2nd Jan 2026 (Fri) | 4.59 | 4.745 | 4.56 | 4.59 | 104,137 |
| 1st Jan 2026 (Thu) | 4.555 | 4.595 | 4.505 | 4.54 | 178,736 |
| 31st Dec 2025 (Wed) | 4.555 | 4.595 | 4.505 | 4.54 | 178,736 |
| 30th Dec 2025 (Tue) | 4.60 | 4.635 | 4.55 | 4.59 | 269,227 |
| 29th Dec 2025 (Mon) | 4.69 | 4.76 | 4.60 | 4.65 | 146,752 |
| 26th Dec 2025 (Fri) | 4.72 | 4.795 | 4.67 | 4.71 | 131,355 |
| 25th Dec 2025 (Thu) | 4.62 | 4.785 | 4.60 | 4.74 | 176,826 |
| 24th Dec 2025 (Wed) | 4.62 | 4.785 | 4.60 | 4.74 | 176,826 |
| 23rd Dec 2025 (Tue) | 4.665 | 4.715 | 4.615 | 4.64 | 162,187 |
| 22nd Dec 2025 (Mon) | 4.61 | 4.71 | 4.56 | 4.71 | 175,217 |
| 19th Dec 2025 (Fri) | 4.65 | 4.695 | 4.54 | 4.61 | 249,001 |
| 18th Dec 2025 (Thu) | 4.77 | 4.805 | 4.635 | 4.67 | 167,671 |
| 17th Dec 2025 (Wed) | 4.60 | 4.855 | 4.59 | 4.72 | 156,061 |
| 16th Dec 2025 (Tue) | 4.63 | 4.67 | 4.57 | 4.63 | 145,593 |
| 15th Dec 2025 (Mon) | 4.70 | 4.71 | 4.585 | 4.65 | 71,122 |
| 12th Dec 2025 (Fri) | 4.77 | 4.82 | 4.69 | 4.69 | 96,336 |
| 11th Dec 2025 (Thu) | 4.81 | 4.91 | 4.725 | 4.73 | 82,367 |
| 10th Dec 2025 (Wed) | 4.78 | 4.91 | 4.75 | 4.77 | 67,819 |
| 9th Dec 2025 (Tue) | 4.75 | 4.825 | 4.71 | 4.75 | 137,901 |
| 8th Dec 2025 (Mon) | 4.85 | 4.94 | 4.735 | 4.75 | 166,748 |