| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.16 | 11.26 | 11.00 | 11.19 | 132,877 |
| 17th Jul 2025 (Thu) | 11.01 | 11.21 | 10.87 | 11.06 | 70,226 |
| 16th Jul 2025 (Wed) | 11.055 | 11.11 | 10.79 | 10.97 | 77,028 |
| 15th Jul 2025 (Tue) | 11.42 | 11.42 | 10.93 | 10.92 | 111,833 |
| 14th Jul 2025 (Mon) | 11.41 | 11.475 | 11.195 | 11.41 | 80,942 |
| 11th Jul 2025 (Fri) | 11.43 | 11.55 | 11.17 | 11.47 | 165,899 |
| 10th Jul 2025 (Thu) | 11.45 | 11.86 | 11.42 | 11.57 | 119,492 |
| 9th Jul 2025 (Wed) | 11.91 | 12.02 | 11.41 | 11.44 | 121,969 |
| 8th Jul 2025 (Tue) | 11.98 | 12.22 | 11.84 | 11.95 | 149,946 |
| 7th Jul 2025 (Mon) | 12.09 | 12.09 | 11.78 | 11.92 | 97,586 |
| 4th Jul 2025 (Fri) | 12.23 | 12.34 | 12.175 | 12.32 | 52,722 |
| 3rd Jul 2025 (Thu) | 12.23 | 12.34 | 12.175 | 12.32 | 52,722 |
| 2nd Jul 2025 (Wed) | 12.05 | 12.27 | 11.93 | 12.25 | 47,748 |
| 1st Jul 2025 (Tue) | 11.77 | 12.24 | 11.71 | 12.02 | 89,044 |
| 30th Jun 2025 (Mon) | 11.54 | 11.88 | 11.54 | 11.67 | 75,844 |
| 27th Jun 2025 (Fri) | 11.56 | 11.68 | 11.395 | 11.53 | 51,310 |
| 26th Jun 2025 (Thu) | 11.35 | 11.60 | 11.32 | 11.54 | 77,944 |
| 25th Jun 2025 (Wed) | 11.465 | 11.64 | 11.375 | 11.40 | 75,096 |
| 24th Jun 2025 (Tue) | 11.40 | 11.63 | 11.375 | 11.49 | 72,935 |
| 23rd Jun 2025 (Mon) | 11.15 | 11.33 | 10.86 | 11.30 | 113,262 |
| 20th Jun 2025 (Fri) | 11.61 | 11.61 | 11.08 | 11.28 | 122,064 |
| 19th Jun 2025 (Thu) | 11.685 | 11.685 | 11.37 | 11.47 | 114,774 |
| 18th Jun 2025 (Wed) | 11.685 | 11.685 | 11.37 | 11.47 | 114,774 |
| 17th Jun 2025 (Tue) | 11.955 | 12.08 | 11.62 | 11.63 | 71,056 |
| 16th Jun 2025 (Mon) | 11.60 | 12.27 | 11.60 | 12.02 | 132,932 |
| 13th Jun 2025 (Fri) | 11.55 | 11.75 | 11.33 | 11.44 | 113,271 |
| 12th Jun 2025 (Thu) | 11.61 | 12.04 | 11.60 | 11.85 | 112,288 |
| 11th Jun 2025 (Wed) | 11.70 | 11.76 | 11.38 | 11.74 | 90,516 |
| 10th Jun 2025 (Tue) | 11.75 | 11.825 | 11.40 | 11.58 | 63,836 |
| 9th Jun 2025 (Mon) | 11.69 | 11.95 | 11.62 | 11.80 | 84,931 |
| 6th Jun 2025 (Fri) | 11.39 | 11.655 | 11.24 | 11.59 | 170,416 |
| 5th Jun 2025 (Thu) | 12.02 | 12.05 | 11.12 | 11.24 | 94,683 |
| 4th Jun 2025 (Wed) | 11.93 | 12.19 | 11.90 | 12.06 | 66,904 |
| 3rd Jun 2025 (Tue) | 12.33 | 12.37 | 11.94 | 11.95 | 108,166 |
| 2nd Jun 2025 (Mon) | 11.90 | 12.435 | 11.73 | 12.41 | 87,085 |
| 30th May 2025 (Fri) | 11.80 | 12.15 | 11.80 | 12.00 | 105,307 |
| 29th May 2025 (Thu) | 11.96 | 12.10 | 11.69 | 11.91 | 97,253 |
| 28th May 2025 (Wed) | 11.84 | 12.215 | 11.84 | 12.01 | 115,692 |
| 27th May 2025 (Tue) | 11.58 | 11.74 | 11.40 | 11.67 | 80,545 |
| 26th May 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 24th May 2025 (Sat) | 11.48 | 11.57 | 11.29 | 11.43 | 99,136 |
| 23rd May 2025 (Fri) | 11.48 | 11.57 | 11.29 | 11.55 | 99,136 |
| 22nd May 2025 (Thu) | 11.43 | 11.735 | 11.41 | 11.685 | 91,471 |
| 21st May 2025 (Wed) | 11.91 | 11.91 | 11.41 | 11.56 | 123,490 |