| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.30 | 5.66 | 5.25 | 5.56 | 53,609 |
| 2nd Apr 2026 (Thu) | 5.30 | 5.66 | 5.25 | 5.56 | 53,609 |
| 1st Apr 2026 (Wed) | 5.34 | 5.455 | 5.34 | 5.40 | 111,767 |
| 31st Mar 2026 (Tue) | 5.34 | 5.34 | 5.135 | 5.29 | 44,243 |
| 30th Mar 2026 (Mon) | 5.13 | 5.375 | 5.13 | 5.25 | 85,039 |
| 27th Mar 2026 (Fri) | 5.35 | 5.35 | 5.12 | 5.18 | 64,367 |
| 26th Mar 2026 (Thu) | 5.46 | 5.555 | 5.32 | 5.38 | 47,844 |
| 25th Mar 2026 (Wed) | 5.39 | 5.435 | 5.30 | 5.42 | 36,292 |
| 24th Mar 2026 (Tue) | 5.355 | 5.49 | 5.31 | 5.32 | 25,127 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.60 | 5.40 | 5.40 | 22,301 |
| 20th Mar 2026 (Fri) | 5.61 | 5.65 | 5.475 | 5.50 | 10,206 |
| 19th Mar 2026 (Thu) | 5.50 | 5.61 | 5.425 | 5.57 | 21,324 |
| 18th Mar 2026 (Wed) | 5.74 | 5.77 | 5.525 | 5.55 | 45,063 |
| 17th Mar 2026 (Tue) | 5.75 | 6.015 | 5.75 | 5.82 | 106,328 |
| 16th Mar 2026 (Mon) | 5.91 | 5.97 | 5.53 | 5.65 | 137,994 |
| 13th Mar 2026 (Fri) | 5.20 | 5.34 | 4.99 | 5.33 | 94,857 |
| 12th Mar 2026 (Thu) | 5.21 | 5.25 | 5.11 | 5.16 | 139,974 |
| 11th Mar 2026 (Wed) | 5.04 | 5.31 | 5.01 | 5.29 | 114,758 |
| 10th Mar 2026 (Tue) | 4.935 | 5.135 | 4.935 | 5.04 | 18,224 |
| 9th Mar 2026 (Mon) | 4.94 | 5.07 | 4.78 | 5.01 | 38,407 |
| 6th Mar 2026 (Fri) | 5.05 | 5.08 | 4.92 | 5.08 | 33,997 |
| 5th Mar 2026 (Thu) | 5.13 | 5.29 | 5.09 | 5.13 | 14,169 |
| 4th Mar 2026 (Wed) | 5.25 | 5.27 | 5.11 | 5.17 | 41,552 |
| 3rd Mar 2026 (Tue) | 5.12 | 5.23 | 5.03 | 5.21 | 12,034 |
| 2nd Mar 2026 (Mon) | 5.17 | 5.38 | 5.14 | 5.23 | 41,109 |
| 27th Feb 2026 (Fri) | 5.44 | 5.44 | 5.28 | 5.34 | 76,894 |
| 26th Feb 2026 (Thu) | 5.48 | 5.52 | 5.455 | 5.48 | 41,434 |
| 25th Feb 2026 (Wed) | 5.50 | 5.50 | 5.28 | 5.28 | 0 |
| 24th Feb 2026 (Tue) | 5.50 | 5.79 | 5.50 | 5.79 | 0 |
| 23rd Feb 2026 (Mon) | 5.50 | 5.82 | 5.35 | 5.79 | 257,828 |
| 20th Feb 2026 (Fri) | 5.63 | 5.74 | 5.545 | 5.66 | 47,538 |
| 19th Feb 2026 (Thu) | 5.60 | 5.68 | 5.585 | 5.66 | 43,764 |
| 18th Feb 2026 (Wed) | 5.48 | 5.765 | 5.47 | 5.70 | 55,663 |
| 17th Feb 2026 (Tue) | 5.52 | 5.52 | 5.375 | 5.49 | 50,834 |
| 16th Feb 2026 (Mon) | 5.50 | 5.57 | 5.40 | 5.40 | 50,301 |
| 13th Feb 2026 (Fri) | 5.50 | 5.57 | 5.40 | 5.40 | 50,301 |
| 12th Feb 2026 (Thu) | 5.76 | 5.77 | 5.345 | 5.46 | 126,996 |
| 11th Feb 2026 (Wed) | 6.00 | 6.02 | 5.785 | 5.81 | 56,027 |
| 10th Feb 2026 (Tue) | 6.04 | 6.12 | 5.92 | 5.96 | 87,324 |
| 9th Feb 2026 (Mon) | 5.93 | 6.06 | 5.855 | 6.06 | 95,776 |
| 6th Feb 2026 (Fri) | 5.72 | 6.03 | 5.72 | 5.96 | 71,375 |