| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.37 | 6.51 | 6.26 | 6.34 | 77,192 |
| 18th Sep 2025 (Thu) | 6.28 | 6.38 | 6.15 | 6.35 | 112,867 |
| 17th Sep 2025 (Wed) | 6.21 | 6.58 | 6.20 | 6.22 | 157,418 |
| 16th Sep 2025 (Tue) | 6.06 | 6.26 | 6.03 | 6.22 | 123,339 |
| 15th Sep 2025 (Mon) | 6.25 | 6.28 | 6.05 | 6.06 | 215,049 |
| 12th Sep 2025 (Fri) | 6.14 | 6.18 | 6.04 | 6.13 | 203,469 |
| 11th Sep 2025 (Thu) | 6.17 | 6.19 | 6.03 | 6.14 | 273,997 |
| 10th Sep 2025 (Wed) | 6.39 | 6.45 | 6.01 | 6.15 | 323,279 |
| 9th Sep 2025 (Tue) | 6.60 | 6.63 | 6.47 | 6.52 | 195,508 |
| 8th Sep 2025 (Mon) | 6.805 | 6.805 | 6.565 | 6.60 | 218,650 |
| 5th Sep 2025 (Fri) | 6.745 | 6.98 | 6.72 | 6.82 | 192,463 |
| 4th Sep 2025 (Thu) | 6.79 | 6.85 | 6.675 | 6.75 | 294,022 |
| 3rd Sep 2025 (Wed) | 6.895 | 6.96 | 6.77 | 6.79 | 205,479 |
| 2nd Sep 2025 (Tue) | 6.98 | 7.01 | 6.81 | 6.90 | 190,054 |
| 1st Sep 2025 (Mon) | 7.09 | 7.12 | 7.01 | 7.08 | 84,979 |
| 29th Aug 2025 (Fri) | 7.09 | 7.12 | 7.01 | 7.08 | 84,979 |
| 28th Aug 2025 (Thu) | 7.01 | 7.10 | 6.885 | 7.09 | 193,783 |
| 27th Aug 2025 (Wed) | 7.085 | 7.18 | 6.965 | 7.00 | 264,318 |
| 26th Aug 2025 (Tue) | 7.02 | 7.16 | 6.96 | 7.11 | 147,028 |
| 25th Aug 2025 (Mon) | 7.295 | 7.295 | 7.03 | 7.04 | 247,067 |
| 22nd Aug 2025 (Fri) | 7.15 | 7.335 | 7.10 | 7.29 | 193,323 |
| 21st Aug 2025 (Thu) | 7.15 | 7.15 | 7.01 | 7.13 | 275,015 |
| 20th Aug 2025 (Wed) | 7.345 | 7.345 | 7.195 | 7.21 | 157,418 |
| 19th Aug 2025 (Tue) | 7.49 | 7.63 | 7.325 | 7.36 | 229,752 |
| 18th Aug 2025 (Mon) | 7.65 | 7.72 | 7.455 | 7.47 | 225,532 |
| 15th Aug 2025 (Fri) | 7.72 | 7.80 | 7.54 | 7.63 | 229,868 |
| 14th Aug 2025 (Thu) | 7.88 | 7.91 | 7.63 | 7.70 | 249,402 |
| 13th Aug 2025 (Wed) | 7.88 | 8.13 | 7.75 | 8.065 | 208,639 |
| 12th Aug 2025 (Tue) | 7.97 | 8.205 | 7.835 | 7.93 | 243,723 |
| 11th Aug 2025 (Mon) | 7.89 | 8.07 | 7.76 | 7.85 | 242,343 |
| 8th Aug 2025 (Fri) | 7.64 | 7.645 | 7.28 | 7.42 | 326,402 |
| 7th Aug 2025 (Thu) | 7.65 | 7.81 | 7.54 | 7.72 | 270,505 |
| 6th Aug 2025 (Wed) | 7.315 | 7.86 | 7.24 | 7.56 | 506,567 |
| 5th Aug 2025 (Tue) | 7.94 | 8.40 | 7.21 | 7.28 | 1,007,666 |
| 4th Aug 2025 (Mon) | 9.67 | 9.70 | 9.405 | 9.49 | 239,281 |
| 1st Aug 2025 (Fri) | 9.90 | 9.90 | 9.485 | 9.51 | 241,582 |
| 31st Jul 2025 (Thu) | 10.00 | 10.10 | 9.86 | 9.96 | 93,499 |
| 30th Jul 2025 (Wed) | 10.07 | 10.29 | 10.01 | 10.03 | 97,675 |
| 29th Jul 2025 (Tue) | 10.18 | 10.18 | 9.825 | 9.91 | 181,132 |
| 28th Jul 2025 (Mon) | 10.655 | 10.655 | 10.185 | 10.22 | 316,852 |
| 25th Jul 2025 (Fri) | 10.54 | 10.645 | 10.34 | 10.58 | 188,486 |
| 24th Jul 2025 (Thu) | 11.215 | 11.23 | 10.52 | 10.53 | 296,624 |
| 23rd Jul 2025 (Wed) | 11.55 | 11.815 | 11.38 | 11.48 | 125,229 |
| 22nd Jul 2025 (Tue) | 10.96 | 11.52 | 10.96 | 11.46 | 148,499 |