| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.77 | 4.82 | 4.69 | 4.69 | 96,336 |
| 11th Dec 2025 (Thu) | 4.81 | 4.91 | 4.725 | 4.73 | 82,367 |
| 10th Dec 2025 (Wed) | 4.78 | 4.91 | 4.75 | 4.77 | 67,819 |
| 9th Dec 2025 (Tue) | 4.75 | 4.825 | 4.71 | 4.75 | 137,901 |
| 8th Dec 2025 (Mon) | 4.85 | 4.94 | 4.735 | 4.75 | 166,748 |
| 5th Dec 2025 (Fri) | 5.00 | 5.055 | 4.84 | 4.84 | 112,975 |
| 4th Dec 2025 (Thu) | 4.97 | 4.97 | 4.84 | 4.95 | 69,626 |
| 3rd Dec 2025 (Wed) | 4.955 | 5.10 | 4.895 | 4.97 | 235,363 |
| 2nd Dec 2025 (Tue) | 5.05 | 5.05 | 4.845 | 4.945 | 155,969 |
| 1st Dec 2025 (Mon) | 5.14 | 5.17 | 5.065 | 5.08 | 75,259 |
| 28th Nov 2025 (Fri) | 5.16 | 5.295 | 5.16 | 5.22 | 31,049 |
| 27th Nov 2025 (Thu) | 5.11 | 5.25 | 5.055 | 5.21 | 87,239 |
| 26th Nov 2025 (Wed) | 5.11 | 5.25 | 5.055 | 5.21 | 83,479 |
| 25th Nov 2025 (Tue) | 4.905 | 5.14 | 4.905 | 5.13 | 75,949 |
| 24th Nov 2025 (Mon) | 5.19 | 5.19 | 4.84 | 4.92 | 148,608 |
| 21st Nov 2025 (Fri) | 4.675 | 5.165 | 4.675 | 5.09 | 87,308 |
| 20th Nov 2025 (Thu) | 4.70 | 4.75 | 4.70 | 4.68 | 2,056 |
| 19th Nov 2025 (Wed) | 4.71 | 4.71 | 4.62 | 4.68 | 39,009 |
| 18th Nov 2025 (Tue) | 4.61 | 4.735 | 4.595 | 4.70 | 42,703 |
| 17th Nov 2025 (Mon) | 4.79 | 4.82 | 4.635 | 4.65 | 40,332 |
| 14th Nov 2025 (Fri) | 4.725 | 4.79 | 4.67 | 4.79 | 112,427 |
| 13th Nov 2025 (Thu) | 4.66 | 4.825 | 4.66 | 4.76 | 65,462 |
| 12th Nov 2025 (Wed) | 4.72 | 4.79 | 4.64 | 4.66 | 107,652 |
| 11th Nov 2025 (Tue) | 4.75 | 4.76 | 4.65 | 4.72 | 116,668 |
| 10th Nov 2025 (Mon) | 4.96 | 4.97 | 4.715 | 4.73 | 128,033 |
| 7th Nov 2025 (Fri) | 4.77 | 4.96 | 4.76 | 4.94 | 121,168 |
| 6th Nov 2025 (Thu) | 4.98 | 4.985 | 4.73 | 4.77 | 140,634 |
| 5th Nov 2025 (Wed) | 4.87 | 5.085 | 4.82 | 5.05 | 140,156 |
| 4th Nov 2025 (Tue) | 5.34 | 5.34 | 5.24 | 5.24 | 0 |
| 3rd Nov 2025 (Mon) | 5.34 | 5.34 | 5.19 | 5.24 | 163,176 |
| 31st Oct 2025 (Fri) | 5.20 | 5.35 | 5.13 | 5.35 | 115,937 |
| 30th Oct 2025 (Thu) | 5.25 | 5.31 | 5.11 | 5.14 | 144,587 |
| 29th Oct 2025 (Wed) | 5.51 | 5.525 | 5.28 | 5.36 | 183,250 |
| 28th Oct 2025 (Tue) | 5.63 | 5.68 | 5.58 | 5.59 | 141,611 |
| 27th Oct 2025 (Mon) | 5.72 | 5.73 | 5.645 | 5.66 | 64,368 |
| 24th Oct 2025 (Fri) | 5.81 | 5.82 | 5.665 | 5.70 | 227,230 |
| 23rd Oct 2025 (Thu) | 5.84 | 5.855 | 5.71 | 5.76 | 199,695 |
| 22nd Oct 2025 (Wed) | 5.84 | 5.985 | 5.75 | 5.96 | 133,687 |
| 21st Oct 2025 (Tue) | 5.60 | 5.915 | 5.60 | 5.88 | 413,033 |
| 20th Oct 2025 (Mon) | 5.94 | 5.995 | 5.65 | 5.66 | 261,808 |
| 17th Oct 2025 (Fri) | 5.85 | 5.95 | 5.835 | 5.90 | 76,377 |
| 16th Oct 2025 (Thu) | 6.06 | 6.07 | 5.865 | 5.88 | 60,933 |
| 15th Oct 2025 (Wed) | 6.25 | 6.31 | 6.03 | 6.03 | 99,967 |
| 14th Oct 2025 (Tue) | 5.93 | 6.31 | 5.92 | 6.12 | 141,224 |