| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.57 | 6.94 | 6.45 | 6.725 | 772 |
| 2nd Apr 2026 (Thu) | 6.57 | 6.94 | 6.45 | 6.725 | 772 |
| 1st Apr 2026 (Wed) | 5.90 | 6.90 | 5.90 | 6.50 | 31,523 |
| 31st Mar 2026 (Tue) | 5.55 | 5.66 | 5.55 | 5.76 | 875 |
| 30th Mar 2026 (Mon) | 5.00 | 5.865 | 4.99 | 5.46 | 4,887 |
| 27th Mar 2026 (Fri) | 4.76 | 5.15 | 4.53 | 4.93 | 1,680 |
| 26th Mar 2026 (Thu) | 5.41 | 5.69 | 4.75 | 4.96 | 11,079 |
| 25th Mar 2026 (Wed) | 7.00 | 7.00 | 5.18 | 5.55 | 15,176 |
| 24th Mar 2026 (Tue) | 7.01 | 7.76 | 6.78 | 7.16 | 23,960 |
| 23rd Mar 2026 (Mon) | 5.00 | 12.42 | 5.00 | 8.01 | 272,967 |
| 20th Mar 2026 (Fri) | 4.835 | 4.835 | 4.60 | 4.27 | 221 |
| 19th Mar 2026 (Thu) | 5.78 | 5.78 | 5.40 | 5.45 | 458 |
| 18th Mar 2026 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 131 |
| 17th Mar 2026 (Tue) | 6.65 | 6.65 | 6.375 | 6.47 | 1,007 |
| 16th Mar 2026 (Mon) | 6.91 | 6.95 | 6.91 | 7.08 | 265 |
| 13th Mar 2026 (Fri) | 7.64 | 7.64 | 7.29 | 7.61 | 828 |
| 12th Mar 2026 (Thu) | 8.75 | 8.76 | 8.55 | 8.17 | 772 |
| 11th Mar 2026 (Wed) | 8.84 | 9.00 | 8.51 | 8.89 | 149 |
| 10th Mar 2026 (Tue) | 8.99 | 9.01 | 8.70 | 8.83 | 1,596 |
| 9th Mar 2026 (Mon) | 9.49 | 9.49 | 8.97 | 8.97 | 112 |
| 6th Mar 2026 (Fri) | 9.49 | 16.17 | 9.49 | 9.71 | 6,378 |
| 5th Mar 2026 (Thu) | 9.12 | 9.285 | 9.12 | 9.49 | 2,013 |
| 4th Mar 2026 (Wed) | 9.11 | 9.11 | 9.11 | 9.48 | 457 |
| 3rd Mar 2026 (Tue) | 8.435 | 9.29 | 8.25 | 9.12 | 793 |
| 2nd Mar 2026 (Mon) | 8.695 | 8.98 | 8.40 | 8.75 | 4,919 |
| 27th Feb 2026 (Fri) | 8.54 | 8.54 | 8.25 | 8.645 | 775 |
| 26th Feb 2026 (Thu) | 0.1071 | 0.13 | 0.1071 | 0.1151 | 73,737 |
| 25th Feb 2026 (Wed) | 0.1092 | 0.1115 | 0.1092 | 0.1115 | 0 |
| 24th Feb 2026 (Tue) | 0.1092 | 0.111 | 0.1092 | 0.111 | 0 |
| 23rd Feb 2026 (Mon) | 0.1092 | 0.1109 | 0.1064 | 0.111 | 28,174 |
| 20th Feb 2026 (Fri) | 0.11 | 0.1146 | 0.11 | 0.1126 | 23,891 |
| 19th Feb 2026 (Thu) | 0.123 | 0.1238 | 0.1121 | 0.1127 | 37,988 |
| 18th Feb 2026 (Wed) | 0.1116 | 0.1203 | 0.111 | 0.1127 | 35,405 |
| 17th Feb 2026 (Tue) | 0.1147 | 0.1147 | 0.1097 | 0.1074 | 15,974 |
| 16th Feb 2026 (Mon) | 0.1115 | 0.1142 | 0.11 | 0.116 | 9,897 |
| 13th Feb 2026 (Fri) | 0.1115 | 0.1142 | 0.11 | 0.116 | 9,897 |
| 12th Feb 2026 (Thu) | 0.12 | 0.1205 | 0.1117 | 0.116 | 6,307 |
| 11th Feb 2026 (Wed) | 0.1165 | 0.125 | 0.1148 | 0.122 | 126,618 |
| 10th Feb 2026 (Tue) | 0.1128 | 0.122 | 0.1128 | 0.1144 | 36,045 |
| 9th Feb 2026 (Mon) | 0.1103 | 0.1161 | 0.11 | 0.116 | 92,624 |
| 6th Feb 2026 (Fri) | 0.105 | 0.1125 | 0.105 | 0.11 | 54,979 |