Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PTLE.US (PTLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1374 0.1399 0.1297 0.1311 55,431
11th Dec 2025 (Thu) 0.1413 0.1426 0.141 0.142 13,064
10th Dec 2025 (Wed) 0.1476 0.1476 0.1376 0.1444 27,893
9th Dec 2025 (Tue) 0.1525 0.155 0.143 0.15 213,705
8th Dec 2025 (Mon) 0.1543 0.1553 0.1461 0.1554 34,521
5th Dec 2025 (Fri) 0.1605 0.1631 0.1526 0.1543 195,339
4th Dec 2025 (Thu) 0.156 0.161 0.1536 0.1598 102,773
3rd Dec 2025 (Wed) 0.16 0.16 0.1555 0.1587 31,780
2nd Dec 2025 (Tue) 0.157 0.1649 0.1529 0.165 26,835
1st Dec 2025 (Mon) 0.17 0.17 0.1609 0.163 96,501
28th Nov 2025 (Fri) 0.1713 0.173 0.1698 0.172 13,626
27th Nov 2025 (Thu) 0.1681 0.17 0.1641 0.1697 45,066
26th Nov 2025 (Wed) 0.1681 0.17 0.1641 0.1697 43,365
25th Nov 2025 (Tue) 0.1685 0.1717 0.1664 0.1684 10,848
24th Nov 2025 (Mon) 0.1651 0.1765 0.1651 0.1702 6,348
21st Nov 2025 (Fri) 0.1712 0.1732 0.158 0.1705 69,076
20th Nov 2025 (Thu) 0.189 0.189 0.1821 0.1821 6,096
19th Nov 2025 (Wed) 0.189 0.1925 0.183 0.1821 20,074
18th Nov 2025 (Tue) 0.1939 0.196 0.1853 0.1959 22,185
17th Nov 2025 (Mon) 0.2069 0.2193 0.20 0.2002 55,251
14th Nov 2025 (Fri) 0.2101 0.2164 0.2042 0.213 61,017
13th Nov 2025 (Thu) 0.2074 0.239 0.2074 0.2019 124,026
12th Nov 2025 (Wed) 0.2098 0.2334 0.2098 0.2235 380,776
11th Nov 2025 (Tue) 0.213 0.2322 0.1989 0.2186 227,520
10th Nov 2025 (Mon) 0.2043 0.2606 0.1941 0.2246 4,511,859
7th Nov 2025 (Fri) 0.2055 0.2055 0.1846 0.189 290,970
6th Nov 2025 (Thu) 0.2209 0.221 0.2205 0.2203 639,396
5th Nov 2025 (Wed) 0.2316 0.24 0.2123 0.24 1,449,122
4th Nov 2025 (Tue) 0.17 0.1861 0.17 0.1861 0
3rd Nov 2025 (Mon) 0.17 0.2149 0.1556 0.1861 1,231,483
31st Oct 2025 (Fri) 0.1702 0.1702 0.1576 0.1643 72,493
30th Oct 2025 (Thu) 0.1543 0.1788 0.1543 0.1758 310,505
29th Oct 2025 (Wed) 0.157 0.1596 0.15 0.1524 39,368
28th Oct 2025 (Tue) 0.1581 0.1623 0.158 0.16 28,123
27th Oct 2025 (Mon) 0.1655 0.1695 0.1601 0.163 30,740
24th Oct 2025 (Fri) 0.1583 0.1639 0.1544 0.157 41,278
23rd Oct 2025 (Thu) 0.1654 0.1654 0.1553 0.161 84,770
22nd Oct 2025 (Wed) 0.1623 0.1624 0.1532 0.1569 50,890
21st Oct 2025 (Tue) 0.1624 0.1697 0.159 0.1625 212,145
20th Oct 2025 (Mon) 0.1587 0.163 0.154 0.1613 59,620
17th Oct 2025 (Fri) 0.1561 0.166 0.156 0.1587 88,651
16th Oct 2025 (Thu) 0.1633 0.172 0.155 0.1585 38,206
15th Oct 2025 (Wed) 0.1641 0.1716 0.1611 0.1644 78,703
14th Oct 2025 (Tue) 0.155 0.1715 0.155 0.1705 71,704
FTSE 100 Latest
Value9,649.03
Change-54.13