| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.49 | 56.35 | 55.49 | 56.28 | 4,386 |
| 5th Feb 2026 (Thu) | 55.42 | 55.64 | 55.10 | 55.20 | 4,535 |
| 4th Feb 2026 (Wed) | 56.18 | 56.28 | 55.58 | 55.93 | 7,612 |
| 3rd Feb 2026 (Tue) | 56.75 | 56.75 | 55.90 | 56.20 | 4,165 |
| 2nd Feb 2026 (Mon) | 56.40 | 56.76 | 56.37 | 56.66 | 5,734 |
| 30th Jan 2026 (Fri) | 56.42 | 56.52 | 56.09 | 56.37 | 2,448 |
| 29th Jan 2026 (Thu) | 56.57 | 56.59 | 55.89 | 56.57 | 4,328 |
| 28th Jan 2026 (Wed) | 56.80 | 56.81 | 56.60 | 56.68 | 1,288 |
| 27th Jan 2026 (Tue) | 56.56 | 56.74 | 56.56 | 56.68 | 2,047 |
| 26th Jan 2026 (Mon) | 56.48 | 56.54 | 56.45 | 56.45 | 1,561 |
| 23rd Jan 2026 (Fri) | 56.07 | 56.21 | 56.07 | 56.19 | 2,349 |
| 22nd Jan 2026 (Thu) | 56.21 | 56.31 | 56.02 | 56.15 | 4,963 |
| 21st Jan 2026 (Wed) | 55.41 | 56.03 | 55.36 | 55.86 | 2,501 |
| 20th Jan 2026 (Tue) | 55.60 | 55.76 | 55.19 | 55.21 | 3,206 |
| 19th Jan 2026 (Mon) | 56.56 | 56.56 | 56.28 | 56.36 | 8,748 |
| 16th Jan 2026 (Fri) | 56.56 | 56.56 | 56.28 | 56.36 | 8,748 |
| 15th Jan 2026 (Thu) | 56.58 | 56.64 | 56.37 | 56.40 | 13,025 |
| 14th Jan 2026 (Wed) | 56.36 | 56.36 | 55.94 | 56.28 | 9,870 |
| 13th Jan 2026 (Tue) | 56.68 | 56.72 | 56.46 | 56.66 | 4,462 |
| 12th Jan 2026 (Mon) | 56.32 | 56.73 | 56.32 | 56.66 | 1,800 |
| 9th Jan 2026 (Fri) | 56.37 | 56.66 | 56.24 | 56.57 | 2,282 |
| 8th Jan 2026 (Thu) | 56.14 | 56.24 | 56.14 | 56.225 | 2,474 |
| 7th Jan 2026 (Wed) | 56.46 | 56.56 | 56.225 | 56.225 | 4,026 |
| 6th Jan 2026 (Tue) | 56.11 | 56.44 | 56.11 | 56.42 | 8,181 |
| 5th Jan 2026 (Mon) | 56.01 | 56.09 | 56.01 | 56.08 | 39,451 |
| 2nd Jan 2026 (Fri) | 55.92 | 56.005 | 55.52 | 55.71 | 4,767 |
| 1st Jan 2026 (Thu) | 56.04 | 56.04 | 55.61 | 55.58 | 8,957 |
| 31st Dec 2025 (Wed) | 56.04 | 56.04 | 55.61 | 55.58 | 8,957 |
| 30th Dec 2025 (Tue) | 56.07 | 56.07 | 56.00 | 56.02 | 2,332 |
| 29th Dec 2025 (Mon) | 56.64 | 56.72 | 56.60 | 56.68 | 4,117 |
| 26th Dec 2025 (Fri) | 56.93 | 56.93 | 56.93 | 56.85 | 3,831 |
| 25th Dec 2025 (Thu) | 56.77 | 56.82 | 56.77 | 56.875 | 4,068 |
| 24th Dec 2025 (Wed) | 56.77 | 56.82 | 56.77 | 56.875 | 4,068 |
| 23rd Dec 2025 (Tue) | 56.43 | 56.70 | 56.43 | 56.70 | 1,601 |
| 22nd Dec 2025 (Mon) | 56.34 | 56.45 | 56.30 | 56.43 | 3,223 |
| 19th Dec 2025 (Fri) | 55.87 | 56.09 | 55.87 | 56.075 | 2,988 |
| 18th Dec 2025 (Thu) | 55.75 | 55.90 | 55.48 | 55.55 | 5,604 |
| 17th Dec 2025 (Wed) | 55.79 | 55.79 | 55.15 | 55.18 | 11,745 |
| 16th Dec 2025 (Tue) | 55.84 | 55.92 | 55.48 | 55.77 | 7,606 |
| 15th Dec 2025 (Mon) | 56.07 | 56.08 | 55.85 | 55.96 | 8,997 |
| 12th Dec 2025 (Fri) | 56.51 | 56.60 | 55.83 | 56.01 | 8,055 |
| 11th Dec 2025 (Thu) | 56.32 | 56.62 | 56.15 | 56.63 | 6,870 |
| 10th Dec 2025 (Wed) | 56.10 | 56.59 | 56.03 | 56.52 | 11,307 |
| 9th Dec 2025 (Tue) | 56.24 | 56.31 | 56.10 | 56.14 | 7,412 |
| 8th Dec 2025 (Mon) | 56.36 | 56.36 | 56.04 | 56.18 | 3,960 |