| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.41 | 54.63 | 54.33 | 54.60 | 13,970 |
| 18th Sep 2025 (Thu) | 54.33 | 54.54 | 54.20 | 54.36 | 20,930 |
| 17th Sep 2025 (Wed) | 54.13 | 54.28 | 53.70 | 54.07 | 12,689 |
| 16th Sep 2025 (Tue) | 54.29 | 54.29 | 54.13 | 54.15 | 5,609 |
| 15th Sep 2025 (Mon) | 54.12 | 54.23 | 54.11 | 54.225 | 9,431 |
| 12th Sep 2025 (Fri) | 53.94 | 54.07 | 53.93 | 53.95 | 8,637 |
| 11th Sep 2025 (Thu) | 53.66 | 54.02 | 53.66 | 53.95 | 17,575 |
| 10th Sep 2025 (Wed) | 53.57 | 53.70 | 53.40 | 53.52 | 17,858 |
| 9th Sep 2025 (Tue) | 53.27 | 53.39 | 53.13 | 53.36 | 8,592 |
| 8th Sep 2025 (Mon) | 53.23 | 53.31 | 53.13 | 53.225 | 6,677 |
| 5th Sep 2025 (Fri) | 53.48 | 53.49 | 52.85 | 53.09 | 8,303 |
| 4th Sep 2025 (Thu) | 52.88 | 53.26 | 52.86 | 53.25 | 6,123 |
| 3rd Sep 2025 (Wed) | 52.82 | 52.85 | 52.57 | 52.84 | 11,247 |
| 2nd Sep 2025 (Tue) | 52.28 | 52.55 | 52.13 | 52.53 | 16,546 |
| 1st Sep 2025 (Mon) | 52.86 | 52.93 | 52.82 | 52.94 | 5,399 |
| 29th Aug 2025 (Fri) | 52.86 | 52.93 | 52.82 | 52.94 | 5,399 |
| 28th Aug 2025 (Thu) | 53.14 | 53.29 | 53.02 | 53.24 | 9,456 |
| 27th Aug 2025 (Wed) | 52.88 | 53.13 | 52.88 | 53.09 | 10,503 |
| 26th Aug 2025 (Tue) | 52.70 | 52.98 | 52.68 | 52.95 | 10,340 |
| 25th Aug 2025 (Mon) | 52.88 | 52.94 | 52.73 | 52.74 | 10,856 |
| 22nd Aug 2025 (Fri) | 52.33 | 53.03 | 52.33 | 52.96 | 8,220 |
| 21st Aug 2025 (Thu) | 52.23 | 52.33 | 52.06 | 52.15 | 9,745 |
| 20th Aug 2025 (Wed) | 52.53 | 52.53 | 51.98 | 52.39 | 10,916 |
| 19th Aug 2025 (Tue) | 52.78 | 52.85 | 52.43 | 52.50 | 14,992 |
| 18th Aug 2025 (Mon) | 52.79 | 52.85 | 52.72 | 52.79 | 7,214 |
| 15th Aug 2025 (Fri) | 53.08 | 53.08 | 52.80 | 52.82 | 5,209 |
| 14th Aug 2025 (Thu) | 52.77 | 53.00 | 52.74 | 52.975 | 6,424 |
| 13th Aug 2025 (Wed) | 52.90 | 53.02 | 52.78 | 52.93 | 5,422 |
| 12th Aug 2025 (Tue) | 52.49 | 52.765 | 52.40 | 52.75 | 6,885 |
| 11th Aug 2025 (Mon) | 52.34 | 52.41 | 52.11 | 52.19 | 9,466 |
| 8th Aug 2025 (Fri) | 51.96 | 52.33 | 51.96 | 52.29 | 6,494 |
| 7th Aug 2025 (Thu) | 52.17 | 52.26 | 51.68 | 51.89 | 18,530 |
| 6th Aug 2025 (Wed) | 51.64 | 51.97 | 51.56 | 51.91 | 3,471 |
| 5th Aug 2025 (Tue) | 51.77 | 51.87 | 51.48 | 51.535 | 6,267 |
| 4th Aug 2025 (Mon) | 51.405 | 51.79 | 51.32 | 51.81 | 6,187 |
| 1st Aug 2025 (Fri) | 51.25 | 51.27 | 50.84 | 51.02 | 14,717 |
| 31st Jul 2025 (Thu) | 52.46 | 52.48 | 51.79 | 51.86 | 54,430 |
| 30th Jul 2025 (Wed) | 52.16 | 52.30 | 51.84 | 52.05 | 24,794 |
| 29th Jul 2025 (Tue) | 52.39 | 52.40 | 52.07 | 52.15 | 10,437 |
| 28th Jul 2025 (Mon) | 52.32 | 52.335 | 52.18 | 52.28 | 12,149 |
| 25th Jul 2025 (Fri) | 52.09 | 52.32 | 52.09 | 52.26 | 12,783 |
| 24th Jul 2025 (Thu) | 52.11 | 52.19 | 52.05 | 52.08 | 7,212 |
| 23rd Jul 2025 (Wed) | 51.79 | 52.01 | 51.71 | 52.00 | 6,698 |
| 22nd Jul 2025 (Tue) | 51.60 | 51.64 | 51.43 | 51.62 | 4,189 |