| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.30 | 52.73 | 52.24 | 52.66 | 13,198 |
| 2nd Apr 2026 (Thu) | 52.30 | 52.73 | 52.24 | 52.66 | 13,198 |
| 1st Apr 2026 (Wed) | 52.61 | 52.76 | 52.58 | 52.63 | 18,199 |
| 31st Mar 2026 (Tue) | 52.01 | 52.45 | 52.00 | 52.46 | 13,663 |
| 30th Mar 2026 (Mon) | 51.90 | 51.94 | 51.59 | 51.71 | 14,089 |
| 27th Mar 2026 (Fri) | 52.39 | 52.44 | 51.72 | 51.79 | 12,482 |
| 26th Mar 2026 (Thu) | 53.20 | 53.44 | 52.67 | 52.68 | 8,166 |
| 25th Mar 2026 (Wed) | 53.88 | 53.89 | 53.46 | 53.62 | 11,522 |
| 24th Mar 2026 (Tue) | 53.24 | 53.61 | 53.08 | 53.31 | 8,914 |
| 23rd Mar 2026 (Mon) | 53.70 | 53.97 | 53.51 | 53.50 | 4,705 |
| 20th Mar 2026 (Fri) | 53.51 | 53.53 | 52.70 | 52.93 | 6,313 |
| 19th Mar 2026 (Thu) | 53.38 | 53.88 | 53.37 | 53.71 | 8,116 |
| 18th Mar 2026 (Wed) | 54.41 | 54.47 | 53.87 | 53.87 | 3,467 |
| 17th Mar 2026 (Tue) | 54.77 | 54.87 | 54.615 | 54.60 | 2,437 |
| 16th Mar 2026 (Mon) | 54.43 | 54.64 | 54.43 | 54.46 | 5,278 |
| 13th Mar 2026 (Fri) | 54.50 | 54.68 | 53.89 | 53.94 | 12,082 |
| 12th Mar 2026 (Thu) | 54.67 | 54.68 | 54.25 | 54.26 | 16,538 |
| 11th Mar 2026 (Wed) | 55.19 | 55.27 | 54.86 | 55.09 | 4,650 |
| 10th Mar 2026 (Tue) | 55.26 | 55.64 | 54.97 | 55.12 | 8,897 |
| 9th Mar 2026 (Mon) | 54.18 | 55.25 | 53.98 | 55.26 | 6,866 |
| 6th Mar 2026 (Fri) | 54.80 | 55.01 | 54.57 | 54.77 | 2,666 |
| 5th Mar 2026 (Thu) | 55.62 | 55.71 | 55.09 | 55.50 | 10,779 |
| 4th Mar 2026 (Wed) | 55.59 | 55.96 | 55.35 | 55.86 | 9,418 |
| 3rd Mar 2026 (Tue) | 55.07 | 55.57 | 54.58 | 55.40 | 4,968 |
| 2nd Mar 2026 (Mon) | 55.24 | 56.06 | 55.24 | 55.93 | 11,141 |
| 27th Feb 2026 (Fri) | 55.56 | 55.92 | 55.54 | 55.92 | 10,071 |
| 26th Feb 2026 (Thu) | 55.82 | 56.15 | 55.82 | 56.15 | 4,663 |
| 25th Feb 2026 (Wed) | 56.01 | 56.44 | 56.01 | 56.44 | 0 |
| 24th Feb 2026 (Tue) | 56.01 | 56.01 | 56.00 | 56.00 | 0 |
| 23rd Feb 2026 (Mon) | 56.01 | 56.13 | 55.49 | 55.585 | 8,590 |
| 20th Feb 2026 (Fri) | 55.72 | 56.15 | 55.69 | 56.14 | 15,896 |
| 19th Feb 2026 (Thu) | 55.74 | 55.86 | 55.64 | 55.765 | 12,336 |
| 18th Feb 2026 (Wed) | 55.72 | 56.09 | 55.71 | 55.90 | 21,665 |
| 17th Feb 2026 (Tue) | 55.41 | 55.78 | 55.15 | 55.60 | 15,373 |
| 16th Feb 2026 (Mon) | 55.55 | 55.87 | 55.42 | 55.55 | 7,944 |
| 13th Feb 2026 (Fri) | 55.55 | 55.87 | 55.42 | 55.55 | 7,944 |
| 12th Feb 2026 (Thu) | 56.57 | 56.64 | 55.50 | 55.50 | 3,090 |
| 11th Feb 2026 (Wed) | 56.74 | 56.80 | 56.24 | 56.39 | 2,323 |
| 10th Feb 2026 (Tue) | 56.61 | 56.65 | 56.39 | 56.38 | 2,343 |
| 9th Feb 2026 (Mon) | 56.08 | 56.68 | 56.08 | 56.565 | 12,110 |
| 6th Feb 2026 (Fri) | 55.49 | 56.35 | 55.49 | 56.28 | 4,386 |