| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.66 | 51.66 | 51.45 | 51.53 | 10,966 |
| 17th Jul 2025 (Thu) | 51.29 | 51.57 | 51.26 | 51.52 | 10,928 |
| 16th Jul 2025 (Wed) | 51.18 | 51.28 | 50.77 | 51.23 | 99,095 |
| 15th Jul 2025 (Tue) | 51.51 | 51.53 | 51.13 | 51.11 | 11,036 |
| 14th Jul 2025 (Mon) | 51.16 | 51.32 | 51.08 | 51.28 | 5,084 |
| 11th Jul 2025 (Fri) | 51.12 | 51.28 | 51.12 | 51.19 | 10,463 |
| 10th Jul 2025 (Thu) | 51.25 | 51.46 | 51.17 | 51.36 | 5,788 |
| 9th Jul 2025 (Wed) | 51.08 | 51.24 | 50.95 | 51.22 | 13,837 |
| 8th Jul 2025 (Tue) | 51.05 | 51.05 | 50.90 | 50.92 | 34,431 |
| 7th Jul 2025 (Mon) | 51.19 | 51.23 | 50.75 | 50.98 | 34,333 |
| 4th Jul 2025 (Fri) | 51.06 | 51.41 | 51.06 | 51.36 | 25,445 |
| 3rd Jul 2025 (Thu) | 51.06 | 51.41 | 51.06 | 51.36 | 25,445 |
| 2nd Jul 2025 (Wed) | 50.69 | 50.94 | 50.63 | 50.94 | 20,360 |
| 1st Jul 2025 (Tue) | 50.55 | 50.80 | 50.55 | 50.70 | 19,171 |
| 30th Jun 2025 (Mon) | 50.67 | 50.83 | 50.51 | 50.76 | 26,289 |
| 27th Jun 2025 (Fri) | 50.30 | 50.61 | 50.17 | 50.47 | 20,201 |
| 26th Jun 2025 (Thu) | 50.04 | 50.27 | 49.98 | 50.24 | 19,303 |
| 25th Jun 2025 (Wed) | 49.92 | 49.95 | 49.73 | 49.82 | 24,080 |
| 24th Jun 2025 (Tue) | 49.60 | 49.90 | 49.57 | 49.81 | 20,681 |
| 23rd Jun 2025 (Mon) | 48.82 | 49.31 | 48.62 | 49.25 | 52,502 |
| 20th Jun 2025 (Fri) | 49.13 | 49.18 | 48.72 | 48.81 | 26,301 |
| 19th Jun 2025 (Thu) | 48.96 | 49.21 | 48.86 | 48.89 | 21,509 |
| 18th Jun 2025 (Wed) | 48.96 | 49.21 | 48.86 | 48.89 | 21,509 |
| 17th Jun 2025 (Tue) | 49.11 | 49.26 | 48.90 | 48.90 | 26,372 |
| 16th Jun 2025 (Mon) | 49.19 | 49.47 | 49.19 | 49.33 | 23,967 |
| 13th Jun 2025 (Fri) | 48.99 | 49.27 | 48.78 | 48.85 | 86,966 |
| 12th Jun 2025 (Thu) | 49.11 | 49.43 | 49.11 | 49.40 | 47,424 |
| 11th Jun 2025 (Wed) | 49.48 | 49.53 | 49.11 | 49.23 | 36,129 |
| 10th Jun 2025 (Tue) | 49.19 | 49.41 | 49.07 | 49.40 | 47,142 |
| 9th Jun 2025 (Mon) | 49.11 | 49.24 | 49.02 | 49.08 | 28,121 |
| 6th Jun 2025 (Fri) | 49.03 | 49.18 | 48.89 | 49.03 | 40,238 |
| 5th Jun 2025 (Thu) | 48.94 | 49.045 | 48.42 | 48.56 | 38,821 |
| 4th Jun 2025 (Wed) | 48.97 | 48.97 | 48.78 | 48.85 | 60,295 |
| 3rd Jun 2025 (Tue) | 48.515 | 48.89 | 48.48 | 48.82 | 22,547 |
| 2nd Jun 2025 (Mon) | 48.19 | 48.54 | 47.93 | 48.51 | 43,614 |
| 30th May 2025 (Fri) | 48.20 | 48.40 | 47.81 | 48.30 | 77,399 |
| 29th May 2025 (Thu) | 48.59 | 48.60 | 48.03 | 48.34 | 88,949 |
| 28th May 2025 (Wed) | 48.43 | 48.43 | 48.095 | 48.23 | 84,649 |
| 27th May 2025 (Tue) | 48.01 | 48.39 | 48.01 | 48.35 | 89,803 |
| 26th May 2025 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| 24th May 2025 (Sat) | 47.26 | 47.62 | 47.20 | 47.42 | 76,500 |
| 23rd May 2025 (Fri) | 47.26 | 47.62 | 47.20 | 47.54 | 76,500 |
| 22nd May 2025 (Thu) | 47.70 | 48.01 | 47.69 | 47.95 | 72,431 |
| 21st May 2025 (Wed) | 48.23 | 48.53 | 47.71 | 47.85 | 276,714 |
| 20th May 2025 (Tue) | 48.60 | 48.66 | 48.32 | 48.48 | 316,758 |