| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.51 | 56.60 | 55.83 | 56.01 | 8,055 |
| 11th Dec 2025 (Thu) | 56.32 | 56.62 | 56.15 | 56.63 | 6,870 |
| 10th Dec 2025 (Wed) | 56.10 | 56.59 | 56.03 | 56.52 | 11,307 |
| 9th Dec 2025 (Tue) | 56.24 | 56.31 | 56.10 | 56.14 | 7,412 |
| 8th Dec 2025 (Mon) | 56.36 | 56.36 | 56.04 | 56.18 | 3,960 |
| 5th Dec 2025 (Fri) | 56.42 | 56.43 | 56.30 | 56.37 | 4,557 |
| 4th Dec 2025 (Thu) | 56.32 | 56.32 | 56.08 | 56.24 | 6,203 |
| 3rd Dec 2025 (Wed) | 55.92 | 56.27 | 55.92 | 56.19 | 2,462 |
| 2nd Dec 2025 (Tue) | 56.05 | 56.17 | 55.88 | 56.00 | 12,540 |
| 1st Dec 2025 (Mon) | 55.83 | 56.12 | 55.83 | 55.92 | 8,347 |
| 28th Nov 2025 (Fri) | 56.01 | 56.17 | 56.00 | 56.16 | 3,355 |
| 27th Nov 2025 (Thu) | 55.74 | 56.01 | 55.74 | 55.87 | 7,317 |
| 26th Nov 2025 (Wed) | 55.74 | 56.01 | 55.74 | 55.87 | 6,843 |
| 25th Nov 2025 (Tue) | 54.96 | 55.56 | 54.77 | 55.4801 | 10,137 |
| 24th Nov 2025 (Mon) | 54.48 | 55.04 | 54.48 | 54.97 | 4,012 |
| 21st Nov 2025 (Fri) | 53.87 | 54.61 | 53.51 | 54.155 | 19,550 |
| 20th Nov 2025 (Thu) | 55.37 | 55.37 | 55.34 | 54.4665 | 2,963 |
| 19th Nov 2025 (Wed) | 54.30 | 54.63 | 54.23 | 54.4665 | 5,211 |
| 18th Nov 2025 (Tue) | 54.36 | 54.64 | 54.01 | 54.29 | 11,374 |
| 17th Nov 2025 (Mon) | 55.04 | 55.35 | 54.70 | 54.72 | 3,524 |
| 14th Nov 2025 (Fri) | 54.64 | 55.49 | 54.55 | 55.22 | 8,835 |
| 13th Nov 2025 (Thu) | 55.84 | 55.84 | 55.15 | 55.235 | 4,804 |
| 12th Nov 2025 (Wed) | 56.25 | 56.25 | 56.01 | 56.16 | 6,200 |
| 11th Nov 2025 (Tue) | 55.91 | 56.18 | 55.86 | 56.12 | 7,795 |
| 10th Nov 2025 (Mon) | 55.75 | 56.08 | 55.54 | 56.00 | 31,828 |
| 7th Nov 2025 (Fri) | 54.89 | 55.16 | 54.38 | 55.16 | 13,758 |
| 6th Nov 2025 (Thu) | 55.65 | 55.69 | 55.02 | 55.10 | 10,023 |
| 5th Nov 2025 (Wed) | 55.48 | 55.98 | 55.45 | 55.72 | 8,516 |
| 4th Nov 2025 (Tue) | 56.37 | 56.37 | 56.18 | 56.18 | 0 |
| 3rd Nov 2025 (Mon) | 56.37 | 56.37 | 55.96 | 56.18 | 6,934 |
| 31st Oct 2025 (Fri) | 56.31 | 56.31 | 55.89 | 56.09 | 12,483 |
| 30th Oct 2025 (Thu) | 56.22 | 56.33 | 55.915 | 55.90 | 18,395 |
| 29th Oct 2025 (Wed) | 56.65 | 56.65 | 56.21 | 56.49 | 5,708 |
| 28th Oct 2025 (Tue) | 56.53 | 56.60 | 56.35 | 56.495 | 10,362 |
| 27th Oct 2025 (Mon) | 56.13 | 56.36 | 56.13 | 56.34 | 2,690 |
| 24th Oct 2025 (Fri) | 55.66 | 55.78 | 55.59 | 55.65 | 8,852 |
| 23rd Oct 2025 (Thu) | 54.94 | 55.31 | 54.94 | 55.235 | 6,718 |
| 22nd Oct 2025 (Wed) | 55.17 | 55.20 | 54.57 | 54.90 | 4,383 |
| 21st Oct 2025 (Tue) | 55.20 | 55.29 | 55.13 | 55.20 | 5,431 |
| 20th Oct 2025 (Mon) | 54.94 | 55.27 | 54.94 | 55.20 | 9,719 |
| 17th Oct 2025 (Fri) | 54.26 | 54.73 | 54.18 | 54.61 | 14,949 |
| 16th Oct 2025 (Thu) | 54.85 | 54.99 | 54.16 | 54.34 | 13,349 |
| 15th Oct 2025 (Wed) | 54.82 | 55.10 | 54.23 | 54.71 | 10,246 |
| 14th Oct 2025 (Tue) | 54.05 | 54.73 | 53.75 | 54.46 | 14,026 |