| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.67 | 257.43 | 255.67 | 259.77 | 621 |
| 5th Feb 2026 (Thu) | 252.31 | 252.83 | 251.08 | 251.08 | 975 |
| 4th Feb 2026 (Wed) | 256.35 | 256.52 | 251.71 | 254.51 | 1,195 |
| 3rd Feb 2026 (Tue) | 257.49 | 257.49 | 254.60 | 256.64 | 432 |
| 2nd Feb 2026 (Mon) | 255.18 | 256.61 | 255.18 | 256.02 | 603 |
| 30th Jan 2026 (Fri) | 258.98 | 258.98 | 255.1126 | 255.1126 | 174 |
| 29th Jan 2026 (Thu) | 258.98 | 258.98 | 257.74 | 258.4072 | 152 |
| 28th Jan 2026 (Wed) | 258.95 | 258.95 | 258.95 | 259.39 | 9 |
| 27th Jan 2026 (Tue) | 259.41 | 259.41 | 258.77 | 259.39 | 505 |
| 26th Jan 2026 (Mon) | 259.70 | 259.70 | 258.39 | 258.39 | 167 |
| 23rd Jan 2026 (Fri) | 258.54 | 258.54 | 256.93 | 256.93 | 561 |
| 22nd Jan 2026 (Thu) | 260.05 | 260.05 | 258.58 | 258.48 | 71 |
| 21st Jan 2026 (Wed) | 255.54 | 257.99 | 255.54 | 257.99 | 533 |
| 20th Jan 2026 (Tue) | 256.33 | 257.96 | 255.21 | 255.40 | 594 |
| 19th Jan 2026 (Mon) | 259.58 | 259.58 | 259.58 | 260.06 | 630 |
| 16th Jan 2026 (Fri) | 259.58 | 259.58 | 259.58 | 260.06 | 630 |
| 15th Jan 2026 (Thu) | 260.54 | 260.54 | 259.40 | 259.48 | 605 |
| 14th Jan 2026 (Wed) | 257.45 | 257.58 | 256.19 | 257.58 | 577 |
| 13th Jan 2026 (Tue) | 257.92 | 258.33 | 257.92 | 257.89 | 1,234 |
| 12th Jan 2026 (Mon) | 256.63 | 257.50 | 256.63 | 257.89 | 1,529 |
| 9th Jan 2026 (Fri) | 255.73 | 256.03 | 255.73 | 256.03 | 167 |
| 8th Jan 2026 (Thu) | 252.20 | 252.61 | 252.03 | 252.03 | 541 |
| 7th Jan 2026 (Wed) | 252.85 | 253.90 | 252.75 | 252.75 | 1,504 |
| 6th Jan 2026 (Tue) | 252.34 | 254.81 | 252.34 | 254.81 | 1,399 |
| 5th Jan 2026 (Mon) | 251.69 | 252.44 | 251.69 | 252.44 | 101 |
| 2nd Jan 2026 (Fri) | 249.02 | 249.55 | 249.02 | 249.4594 | 723 |
| 1st Jan 2026 (Thu) | 248.86 | 248.92 | 247.66 | 248.19 | 612 |
| 31st Dec 2025 (Wed) | 248.86 | 248.92 | 247.66 | 248.19 | 612 |
| 30th Dec 2025 (Tue) | 250.93 | 250.93 | 250.35 | 250.35 | 421 |
| 29th Dec 2025 (Mon) | 250.64 | 250.86 | 250.64 | 250.86 | 408 |
| 26th Dec 2025 (Fri) | 251.73 | 251.73 | 251.73 | 251.7778 | 133 |
| 25th Dec 2025 (Thu) | 252.07 | 252.07 | 252.06 | 252.06 | 299 |
| 24th Dec 2025 (Wed) | 252.07 | 252.07 | 252.06 | 252.06 | 299 |
| 23rd Dec 2025 (Tue) | 248.85 | 251.47 | 248.85 | 251.47 | 20 |
| 22nd Dec 2025 (Mon) | 248.85 | 251.07 | 248.85 | 251.07 | 71 |
| 19th Dec 2025 (Fri) | 248.85 | 248.85 | 248.85 | 248.85 | 34 |
| 18th Dec 2025 (Thu) | 246.98 | 246.98 | 246.52 | 246.59 | 223 |
| 17th Dec 2025 (Wed) | 247.00 | 247.00 | 244.88 | 245.06 | 729 |
| 16th Dec 2025 (Tue) | 248.75 | 249.13 | 248.31 | 249.07 | 678 |
| 15th Dec 2025 (Mon) | 251.18 | 251.33 | 250.07 | 250.22 | 301 |
| 12th Dec 2025 (Fri) | 252.42 | 252.42 | 252.42 | 252.37 | 212 |
| 11th Dec 2025 (Thu) | 257.97 | 258.72 | 257.97 | 259.58 | 483 |
| 10th Dec 2025 (Wed) | 256.82 | 258.28 | 256.77 | 258.28 | 478 |
| 9th Dec 2025 (Tue) | 254.67 | 254.67 | 254.67 | 254.70 | 123 |
| 8th Dec 2025 (Mon) | 255.13 | 255.13 | 254.71 | 254.71 | 103 |