| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 249.23 | 249.80 | 249.23 | 249.6314 | 255 |
| 18th Sep 2025 (Thu) | 249.29 | 249.39 | 249.29 | 249.1481 | 250 |
| 17th Sep 2025 (Wed) | 248.55 | 248.55 | 246.98 | 247.0403 | 1,205 |
| 16th Sep 2025 (Tue) | 247.80 | 248.12 | 247.53 | 248.2616 | 398 |
| 15th Sep 2025 (Mon) | 249.05 | 249.05 | 249.05 | 248.8656 | 238 |
| 12th Sep 2025 (Fri) | 249.53 | 249.53 | 249.25 | 248.85 | 367 |
| 11th Sep 2025 (Thu) | 249.89 | 249.89 | 249.43 | 249.7486 | 732 |
| 10th Sep 2025 (Wed) | 247.05 | 247.05 | 247.05 | 247.961 | 201 |
| 9th Sep 2025 (Tue) | 244.48 | 244.73 | 244.48 | 244.7494 | 447 |
| 8th Sep 2025 (Mon) | 245.10 | 245.16 | 244.70 | 245.1401 | 1,108 |
| 5th Sep 2025 (Fri) | 242.64 | 243.37 | 242.64 | 243.646 | 982 |
| 4th Sep 2025 (Thu) | 239.28 | 241.9488 | 239.28 | 241.9488 | 146 |
| 3rd Sep 2025 (Wed) | 239.28 | 239.30 | 238.73 | 239.5405 | 341 |
| 2nd Sep 2025 (Tue) | 241.00 | 241.00 | 239.9752 | 239.9752 | 80 |
| 1st Sep 2025 (Mon) | 241.00 | 241.23 | 241.00 | 241.3927 | 421 |
| 29th Aug 2025 (Fri) | 241.00 | 241.23 | 241.00 | 241.3927 | 421 |
| 28th Aug 2025 (Thu) | 242.48 | 242.78 | 242.48 | 243.3638 | 340 |
| 27th Aug 2025 (Wed) | 241.06 | 241.60 | 241.05 | 241.5994 | 511 |
| 26th Aug 2025 (Tue) | 240.59 | 241.04 | 240.59 | 240.98 | 607 |
| 25th Aug 2025 (Mon) | 240.16 | 240.16 | 240.04 | 239.6996 | 330 |
| 22nd Aug 2025 (Fri) | 242.02 | 242.02 | 241.26 | 241.43 | 510 |
| 21st Aug 2025 (Thu) | 236.68 | 236.68 | 236.68 | 236.7268 | 127 |
| 20th Aug 2025 (Wed) | 237.49 | 237.49 | 237.49 | 237.59 | 240 |
| 19th Aug 2025 (Tue) | 237.67 | 237.69 | 237.67 | 237.6557 | 766 |
| 18th Aug 2025 (Mon) | 239.04 | 239.04 | 239.04 | 239.5491 | 83 |
| 15th Aug 2025 (Fri) | 239.73 | 239.73 | 239.58 | 239.6529 | 360 |
| 14th Aug 2025 (Thu) | 240.37 | 240.71 | 240.19 | 240.94 | 313 |
| 13th Aug 2025 (Wed) | 240.88 | 240.88 | 240.86 | 242.4606 | 273 |
| 12th Aug 2025 (Tue) | 240.80 | 240.80 | 240.80 | 241.0007 | 179 |
| 11th Aug 2025 (Mon) | 239.11 | 239.11 | 237.4233 | 237.4233 | 44 |
| 8th Aug 2025 (Fri) | 239.11 | 239.11 | 238.79 | 238.6329 | 869 |
| 7th Aug 2025 (Thu) | 238.52 | 238.52 | 237.86 | 238.3576 | 828 |
| 6th Aug 2025 (Wed) | 236.95 | 238.14 | 236.95 | 237.9983 | 272 |
| 5th Aug 2025 (Tue) | 236.55 | 237.04 | 236.26 | 236.946 | 336 |
| 4th Aug 2025 (Mon) | 236.77 | 236.77 | 236.52 | 237.0491 | 332 |
| 1st Aug 2025 (Fri) | 233.94 | 233.94 | 233.17 | 233.5392 | 332 |
| 31st Jul 2025 (Thu) | 238.50 | 238.50 | 238.50 | 236.7325 | 142 |
| 30th Jul 2025 (Wed) | 240.14 | 240.37 | 238.00 | 239.1955 | 315 |
| 29th Jul 2025 (Tue) | 239.65 | 239.65 | 239.29 | 239.5987 | 306 |
| 28th Jul 2025 (Mon) | 239.74 | 239.74 | 239.43 | 239.5292 | 321 |
| 25th Jul 2025 (Fri) | 238.72 | 240.04 | 238.72 | 239.7632 | 640 |
| 24th Jul 2025 (Thu) | 237.98 | 238.53 | 237.65 | 237.95 | 1,694 |
| 23rd Jul 2025 (Wed) | 236.97 | 236.97 | 236.97 | 237.3988 | 103 |
| 22nd Jul 2025 (Tue) | 233.88 | 234.80 | 233.69 | 235.2002 | 1,232 |