| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 250.19 | 253.82 | 250.19 | 252.3771 | 754 |
| 2nd Apr 2026 (Thu) | 250.19 | 253.82 | 250.19 | 252.3771 | 754 |
| 1st Apr 2026 (Wed) | 252.31 | 252.80 | 251.87 | 251.70 | 819 |
| 31st Mar 2026 (Tue) | 245.97 | 250.65 | 245.93 | 250.555 | 1,430 |
| 30th Mar 2026 (Mon) | 245.70 | 245.70 | 243.02 | 243.41 | 731 |
| 27th Mar 2026 (Fri) | 252.12 | 252.12 | 246.2292 | 246.2292 | 798 |
| 26th Mar 2026 (Thu) | 252.12 | 252.12 | 252.12 | 249.99 | 913 |
| 25th Mar 2026 (Wed) | 253.98 | 253.98 | 253.98 | 254.65 | 407 |
| 24th Mar 2026 (Tue) | 250.37 | 253.36 | 250.37 | 252.775 | 2,986 |
| 23rd Mar 2026 (Mon) | 253.08 | 254.95 | 252.79 | 252.79 | 526 |
| 20th Mar 2026 (Fri) | 253.35 | 253.35 | 247.94 | 247.94 | 49 |
| 19th Mar 2026 (Thu) | 251.25 | 253.25 | 251.25 | 252.93 | 475 |
| 18th Mar 2026 (Wed) | 256.46 | 256.46 | 252.37 | 252.37 | 166 |
| 17th Mar 2026 (Tue) | 256.46 | 256.46 | 255.68 | 255.68 | 409 |
| 16th Mar 2026 (Mon) | 253.99 | 253.99 | 253.99 | 254.51 | 99 |
| 13th Mar 2026 (Fri) | 254.27 | 254.27 | 251.83 | 251.96 | 263 |
| 12th Mar 2026 (Thu) | 257.28 | 257.28 | 253.2684 | 253.2684 | 693 |
| 11th Mar 2026 (Wed) | 257.28 | 257.28 | 257.17 | 257.189 | 481 |
| 10th Mar 2026 (Tue) | 259.05 | 260.33 | 258.44 | 257.6074 | 586 |
| 9th Mar 2026 (Mon) | 259.73 | 259.76 | 259.73 | 259.76 | 234 |
| 6th Mar 2026 (Fri) | 255.80 | 257.90 | 255.80 | 256.58 | 372 |
| 5th Mar 2026 (Thu) | 261.85 | 261.85 | 258.17 | 260.23 | 1,141 |
| 4th Mar 2026 (Wed) | 260.21 | 262.03 | 260.21 | 261.57 | 306 |
| 3rd Mar 2026 (Tue) | 257.18 | 260.245 | 254.95 | 259.28 | 470 |
| 2nd Mar 2026 (Mon) | 261.87 | 264.25 | 261.19 | 264.15 | 660 |
| 27th Feb 2026 (Fri) | 261.52 | 263.14 | 261.51 | 263.40 | 1,487 |
| 26th Feb 2026 (Thu) | 260.75 | 263.80 | 260.60 | 263.80 | 1,099 |
| 25th Feb 2026 (Wed) | 262.71 | 263.065 | 262.71 | 263.065 | 0 |
| 24th Feb 2026 (Tue) | 262.71 | 262.71 | 261.6872 | 261.6872 | 0 |
| 23rd Feb 2026 (Mon) | 262.71 | 262.71 | 262.20 | 260.21 | 304 |
| 20th Feb 2026 (Fri) | 262.16 | 263.09 | 262.16 | 262.62 | 631 |
| 19th Feb 2026 (Thu) | 261.70 | 262.51 | 261.15 | 262.51 | 831 |
| 18th Feb 2026 (Wed) | 259.92 | 263.60 | 259.92 | 262.20 | 435 |
| 17th Feb 2026 (Tue) | 261.21 | 261.21 | 261.20 | 260.85 | 1,140 |
| 16th Feb 2026 (Mon) | 259.95 | 261.54 | 259.95 | 261.16 | 363 |
| 13th Feb 2026 (Fri) | 259.95 | 261.54 | 259.95 | 261.16 | 363 |
| 12th Feb 2026 (Thu) | 264.35 | 264.35 | 259.22 | 258.89 | 329 |
| 11th Feb 2026 (Wed) | 263.93 | 264.24 | 263.80 | 264.2966 | 739 |
| 10th Feb 2026 (Tue) | 263.58 | 263.58 | 263.12 | 263.43 | 665 |
| 9th Feb 2026 (Mon) | 263.18 | 263.18 | 263.18 | 263.10 | 130 |
| 6th Feb 2026 (Fri) | 255.67 | 257.43 | 255.67 | 259.77 | 621 |