| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 234.96 | 234.96 | 234.01 | 234.4883 | 415 |
| 17th Jul 2025 (Thu) | 233.43 | 234.54 | 233.43 | 234.3179 | 1,515 |
| 16th Jul 2025 (Wed) | 231.07 | 232.22 | 230.00 | 232.168 | 1,090 |
| 15th Jul 2025 (Tue) | 232.50 | 232.50 | 231.74 | 231.67 | 307 |
| 14th Jul 2025 (Mon) | 233.47 | 233.47 | 233.47 | 233.73 | 12 |
| 11th Jul 2025 (Fri) | 232.43 | 232.64 | 232.43 | 232.2528 | 252 |
| 10th Jul 2025 (Thu) | 232.51 | 234.20 | 232.51 | 233.4466 | 750 |
| 9th Jul 2025 (Wed) | 232.00 | 233.19 | 232.00 | 233.0651 | 2,125 |
| 8th Jul 2025 (Tue) | 231.55 | 231.55 | 231.05 | 231.4024 | 505 |
| 7th Jul 2025 (Mon) | 232.40 | 232.52 | 230.87 | 231.339 | 205 |
| 4th Jul 2025 (Fri) | 229.60 | 232.5814 | 229.60 | 232.5814 | 100 |
| 3rd Jul 2025 (Thu) | 229.60 | 232.5814 | 229.60 | 232.5814 | 100 |
| 2nd Jul 2025 (Wed) | 229.60 | 230.56 | 229.60 | 230.67 | 870 |
| 1st Jul 2025 (Tue) | 228.60 | 228.84 | 228.60 | 229.02 | 102 |
| 30th Jun 2025 (Mon) | 228.49 | 228.98 | 228.49 | 229.30 | 1,900 |
| 27th Jun 2025 (Fri) | 228.74 | 229.25 | 228.74 | 227.6892 | 301 |
| 26th Jun 2025 (Thu) | 227.59 | 227.93 | 227.59 | 228.2725 | 420 |
| 25th Jun 2025 (Wed) | 227.01 | 227.05 | 226.73 | 226.5396 | 1,742 |
| 24th Jun 2025 (Tue) | 227.21 | 228.43 | 227.21 | 228.4504 | 402 |
| 23rd Jun 2025 (Mon) | 224.22 | 225.3637 | 224.22 | 225.3637 | 8 |
| 20th Jun 2025 (Fri) | 224.22 | 224.22 | 223.38 | 223.38 | 115 |
| 19th Jun 2025 (Thu) | 223.96 | 223.96 | 223.96 | 223.6904 | 103 |
| 18th Jun 2025 (Wed) | 223.96 | 223.96 | 223.96 | 223.6904 | 103 |
| 17th Jun 2025 (Tue) | 223.09 | 223.09 | 223.09 | 223.49 | 115 |
| 16th Jun 2025 (Mon) | 225.88 | 226.02 | 225.29 | 225.00 | 457 |
| 13th Jun 2025 (Fri) | 224.85 | 224.85 | 224.85 | 223.57 | 140 |
| 12th Jun 2025 (Thu) | 225.42 | 225.42 | 225.42 | 225.71 | 262 |
| 11th Jun 2025 (Wed) | 225.58 | 225.58 | 224.40 | 224.7979 | 370 |
| 10th Jun 2025 (Tue) | 223.96 | 224.10 | 223.96 | 224.2884 | 233 |
| 9th Jun 2025 (Mon) | 223.40 | 224.16 | 223.40 | 223.509 | 337 |
| 6th Jun 2025 (Fri) | 224.36 | 224.36 | 223.7347 | 223.7347 | 8 |
| 5th Jun 2025 (Thu) | 224.36 | 224.36 | 222.623 | 222.623 | 0 |
| 4th Jun 2025 (Wed) | 224.36 | 224.36 | 224.28 | 223.5668 | 314 |
| 3rd Jun 2025 (Tue) | 222.13 | 223.64 | 222.13 | 223.8406 | 500 |
| 2nd Jun 2025 (Mon) | 220.17 | 220.27 | 220.17 | 221.32 | 341 |
| 30th May 2025 (Fri) | 219.53 | 220.18 | 217.74 | 220.3842 | 301 |
| 29th May 2025 (Thu) | 219.06 | 219.58 | 219.06 | 220.34 | 400 |
| 28th May 2025 (Wed) | 220.2429 | 220.2429 | 220.2429 | 220.2429 | 185 |
| 27th May 2025 (Tue) | 220.42 | 220.42 | 220.42 | 220.42 | 200 |
| 26th May 2025 (Mon) | 216.6126 | 216.6126 | 216.6126 | 216.6126 | 0 |
| 24th May 2025 (Sat) | 216.9829 | 216.9829 | 216.6126 | 216.6126 | 3 |
| 23rd May 2025 (Fri) | 216.9829 | 216.9829 | 216.9829 | 216.9829 | 3 |
| 22nd May 2025 (Thu) | 217.3697 | 217.3697 | 217.3697 | 217.3697 | 7 |
| 21st May 2025 (Wed) | 220.27 | 220.27 | 220.27 | 220.27 | 100 |