| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 252.42 | 252.42 | 252.42 | 252.37 | 212 |
| 11th Dec 2025 (Thu) | 257.97 | 258.72 | 257.97 | 259.58 | 483 |
| 10th Dec 2025 (Wed) | 256.82 | 258.28 | 256.77 | 258.28 | 478 |
| 9th Dec 2025 (Tue) | 254.67 | 254.67 | 254.67 | 254.70 | 123 |
| 8th Dec 2025 (Mon) | 255.13 | 255.13 | 254.71 | 254.71 | 103 |
| 5th Dec 2025 (Fri) | 255.13 | 255.13 | 255.13 | 255.13 | 319 |
| 4th Dec 2025 (Thu) | 253.72 | 254.38 | 253.72 | 254.10 | 110 |
| 3rd Dec 2025 (Wed) | 253.32 | 253.60 | 253.32 | 253.60 | 113 |
| 2nd Dec 2025 (Tue) | 253.08 | 253.08 | 251.2675 | 251.2675 | 87 |
| 1st Dec 2025 (Mon) | 253.08 | 253.08 | 253.08 | 251.3581 | 130 |
| 28th Nov 2025 (Fri) | 252.57 | 254.2843 | 252.57 | 254.2843 | 0 |
| 27th Nov 2025 (Thu) | 252.57 | 252.57 | 252.57 | 252.2728 | 27 |
| 26th Nov 2025 (Wed) | 252.57 | 252.57 | 252.57 | 252.2728 | 116 |
| 25th Nov 2025 (Tue) | 246.16 | 249.2751 | 246.16 | 249.2751 | 74 |
| 24th Nov 2025 (Mon) | 246.16 | 246.16 | 246.16 | 246.1563 | 205 |
| 21st Nov 2025 (Fri) | 241.27 | 241.96 | 240.96 | 240.5159 | 200 |
| 20th Nov 2025 (Thu) | 241.32 | 242.63 | 241.32 | 242.63 | 0 |
| 19th Nov 2025 (Wed) | 241.32 | 242.83 | 241.32 | 242.63 | 151 |
| 18th Nov 2025 (Tue) | 242.87 | 242.87 | 242.87 | 241.3096 | 17 |
| 17th Nov 2025 (Mon) | 244.63 | 244.63 | 241.93 | 241.93 | 0 |
| 14th Nov 2025 (Fri) | 244.63 | 244.8927 | 244.63 | 244.8927 | 70 |
| 13th Nov 2025 (Thu) | 244.63 | 244.63 | 244.63 | 244.7751 | 112 |
| 12th Nov 2025 (Wed) | 250.90 | 250.90 | 250.47 | 250.5836 | 200 |
| 11th Nov 2025 (Tue) | 250.29 | 250.5875 | 250.29 | 250.5875 | 2 |
| 10th Nov 2025 (Mon) | 250.29 | 251.0337 | 250.29 | 251.0337 | 0 |
| 7th Nov 2025 (Fri) | 250.29 | 250.29 | 248.11 | 248.11 | 5 |
| 6th Nov 2025 (Thu) | 250.29 | 250.29 | 246.42 | 246.554 | 130 |
| 5th Nov 2025 (Wed) | 249.91 | 249.91 | 249.62 | 248.9957 | 309 |
| 4th Nov 2025 (Tue) | 250.51 | 250.9678 | 250.51 | 250.9678 | 0 |
| 3rd Nov 2025 (Mon) | 250.51 | 250.9678 | 250.51 | 250.9678 | 9 |
| 31st Oct 2025 (Fri) | 250.51 | 252.45 | 250.51 | 251.97 | 220 |
| 30th Oct 2025 (Thu) | 253.46 | 253.46 | 253.46 | 251.2749 | 179 |
| 29th Oct 2025 (Wed) | 255.03 | 255.03 | 254.73 | 253.6746 | 605 |
| 28th Oct 2025 (Tue) | 254.22 | 254.34 | 254.22 | 253.82 | 406 |
| 27th Oct 2025 (Mon) | 254.70 | 254.70 | 254.70 | 254.6696 | 200 |
| 24th Oct 2025 (Fri) | 253.08 | 253.08 | 253.08 | 252.4973 | 100 |
| 23rd Oct 2025 (Thu) | 249.57 | 249.57 | 249.57 | 250.51 | 191 |
| 22nd Oct 2025 (Wed) | 247.87 | 248.25 | 247.87 | 247.7688 | 2 |
| 21st Oct 2025 (Tue) | 250.50 | 250.50 | 250.04 | 250.194 | 408 |
| 20th Oct 2025 (Mon) | 250.58 | 250.58 | 250.58 | 250.5288 | 0 |
| 17th Oct 2025 (Fri) | 245.17 | 248.46 | 245.17 | 248.46 | 1 |
| 16th Oct 2025 (Thu) | 245.17 | 248.4688 | 245.17 | 248.4688 | 8 |
| 15th Oct 2025 (Wed) | 245.17 | 250.0825 | 245.17 | 250.0825 | 94 |
| 14th Oct 2025 (Tue) | 245.17 | 248.9847 | 245.17 | 248.9847 | 12 |