| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.85 | 4.04 | 3.82 | 4.05 | 2,441 |
| 18th Sep 2025 (Thu) | 3.72 | 3.90 | 3.72 | 3.83 | 3,494 |
| 17th Sep 2025 (Wed) | 3.45 | 3.72 | 3.41 | 3.68 | 2,111 |
| 16th Sep 2025 (Tue) | 3.39 | 3.45 | 3.33 | 3.40 | 1,177 |
| 15th Sep 2025 (Mon) | 3.31 | 3.355 | 3.30 | 3.34 | 1,631 |
| 12th Sep 2025 (Fri) | 3.165 | 3.245 | 3.165 | 3.22 | 5,469 |
| 11th Sep 2025 (Thu) | 2.88 | 3.36 | 2.88 | 3.32 | 7,717 |
| 10th Sep 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.86 | 4,751 |
| 9th Sep 2025 (Tue) | 2.77 | 2.85 | 2.75 | 2.86 | 15,407 |
| 8th Sep 2025 (Mon) | 3.04 | 3.05 | 2.87 | 2.85 | 9,392 |
| 5th Sep 2025 (Fri) | 3.125 | 3.21 | 3.125 | 3.15 | 2,849 |
| 4th Sep 2025 (Thu) | 3.19 | 3.19 | 3.13 | 3.10 | 16,659 |
| 3rd Sep 2025 (Wed) | 3.51 | 3.55 | 3.165 | 3.26 | 36,528 |
| 2nd Sep 2025 (Tue) | 3.555 | 3.62 | 3.54 | 3.59 | 10,025 |
| 1st Sep 2025 (Mon) | 3.56 | 3.67 | 3.55 | 3.60 | 13,219 |
| 29th Aug 2025 (Fri) | 3.56 | 3.67 | 3.55 | 3.60 | 13,219 |
| 28th Aug 2025 (Thu) | 3.85 | 3.87 | 3.53 | 3.55 | 48,487 |
| 27th Aug 2025 (Wed) | 3.96 | 4.05 | 3.85 | 3.90 | 42,183 |
| 26th Aug 2025 (Tue) | 4.50 | 4.75 | 3.79 | 3.97 | 67,135 |
| 25th Aug 2025 (Mon) | 4.17 | 5.15 | 4.17 | 4.51 | 197,466 |
| 22nd Aug 2025 (Fri) | 3.92 | 4.29 | 3.62 | 4.24 | 182,007 |
| 21st Aug 2025 (Thu) | 3.645 | 6.20 | 3.55 | 4.26 | 16,234,218 |
| 20th Aug 2025 (Wed) | 2.51 | 2.52 | 2.27 | 2.28 | 5,505 |
| 19th Aug 2025 (Tue) | 2.67 | 2.67 | 2.50 | 2.56 | 6,145 |
| 18th Aug 2025 (Mon) | 2.975 | 2.975 | 2.64 | 2.78 | 5,480 |
| 15th Aug 2025 (Fri) | 3.02 | 3.02 | 2.87 | 2.93 | 5,019 |
| 14th Aug 2025 (Thu) | 2.75 | 3.24 | 2.69 | 3.07 | 49,066 |
| 13th Aug 2025 (Wed) | 2.67 | 2.80 | 2.67 | 2.78 | 5,669 |
| 12th Aug 2025 (Tue) | 2.69 | 2.705 | 2.64 | 2.75 | 118 |
| 11th Aug 2025 (Mon) | 2.79 | 2.82 | 2.78 | 2.80 | 692 |
| 8th Aug 2025 (Fri) | 2.76 | 2.89 | 2.76 | 2.83 | 2,491 |
| 7th Aug 2025 (Thu) | 2.78 | 2.82 | 2.76 | 2.82 | 1,929 |
| 6th Aug 2025 (Wed) | 2.90 | 2.90 | 2.70 | 2.88 | 12,954 |
| 5th Aug 2025 (Tue) | 2.69 | 3.05 | 2.64 | 3.035 | 8,446 |
| 4th Aug 2025 (Mon) | 2.71 | 2.71 | 2.67 | 2.69 | 10,833 |
| 1st Aug 2025 (Fri) | 2.83 | 2.85 | 2.705 | 2.72 | 7,602 |
| 31st Jul 2025 (Thu) | 3.18 | 3.18 | 2.90 | 2.94 | 13,211 |
| 30th Jul 2025 (Wed) | 3.04 | 3.21 | 3.00 | 3.19 | 18,769 |
| 29th Jul 2025 (Tue) | 3.15 | 3.15 | 3.00 | 3.07 | 4,545 |
| 28th Jul 2025 (Mon) | 3.26 | 3.26 | 3.23 | 3.28 | 2,050 |
| 25th Jul 2025 (Fri) | 3.28 | 3.30 | 3.28 | 3.26 | 6,145 |
| 24th Jul 2025 (Thu) | 3.23 | 3.32 | 3.20 | 3.24 | 7,184 |
| 23rd Jul 2025 (Wed) | 3.33 | 3.38 | 3.29 | 3.37 | 3,535 |
| 22nd Jul 2025 (Tue) | 3.18 | 3.345 | 3.15 | 3.34 | 5,988 |