| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.45 | 3.51 | 3.37 | 3.42 | 8,774 |
| 17th Jul 2025 (Thu) | 3.44 | 3.53 | 3.44 | 3.53 | 3,762 |
| 16th Jul 2025 (Wed) | 3.43 | 3.50 | 3.40 | 3.45 | 3,546 |
| 15th Jul 2025 (Tue) | 3.56 | 3.56 | 3.34 | 3.48 | 6,804 |
| 14th Jul 2025 (Mon) | 3.58 | 3.70 | 3.53 | 3.57 | 6,669 |
| 11th Jul 2025 (Fri) | 3.66 | 3.78 | 3.44 | 3.69 | 16,772 |
| 10th Jul 2025 (Thu) | 3.78 | 4.03 | 3.715 | 3.74 | 54,638 |
| 9th Jul 2025 (Wed) | 3.53 | 3.85 | 3.50 | 3.83 | 39,413 |
| 8th Jul 2025 (Tue) | 3.45 | 3.46 | 3.37 | 3.43 | 31,211 |
| 7th Jul 2025 (Mon) | 3.37 | 3.38 | 3.29 | 3.39 | 5,184 |
| 4th Jul 2025 (Fri) | 3.45 | 3.45 | 3.34 | 3.46 | 20,706 |
| 3rd Jul 2025 (Thu) | 3.45 | 3.45 | 3.34 | 3.46 | 20,706 |
| 2nd Jul 2025 (Wed) | 3.575 | 3.575 | 3.45 | 3.48 | 62,064 |
| 1st Jul 2025 (Tue) | 3.60 | 3.60 | 3.53 | 3.54 | 13,222 |
| 30th Jun 2025 (Mon) | 3.66 | 3.775 | 3.47 | 3.65 | 23,143 |
| 27th Jun 2025 (Fri) | 3.80 | 3.81 | 3.61 | 3.70 | 15,515 |
| 26th Jun 2025 (Thu) | 3.90 | 4.19 | 3.75 | 3.87 | 29,234 |
| 25th Jun 2025 (Wed) | 3.70 | 3.71 | 3.58 | 3.66 | 13,998 |
| 24th Jun 2025 (Tue) | 3.64 | 3.75 | 3.62 | 3.66 | 5,929 |
| 23rd Jun 2025 (Mon) | 3.45 | 3.97 | 3.45 | 3.57 | 16,104 |
| 20th Jun 2025 (Fri) | 3.53 | 3.65 | 3.44 | 3.56 | 4,241 |
| 19th Jun 2025 (Thu) | 3.51 | 3.51 | 3.45 | 3.44 | 3,927 |
| 18th Jun 2025 (Wed) | 3.51 | 3.51 | 3.45 | 3.44 | 3,927 |
| 17th Jun 2025 (Tue) | 3.40 | 3.74 | 3.40 | 3.52 | 19,256 |
| 16th Jun 2025 (Mon) | 3.34 | 3.44 | 3.34 | 3.39 | 6,879 |
| 13th Jun 2025 (Fri) | 3.42 | 3.455 | 3.30 | 3.32 | 6,482 |
| 12th Jun 2025 (Thu) | 3.47 | 3.56 | 3.45 | 3.52 | 8,883 |
| 11th Jun 2025 (Wed) | 3.50 | 3.55 | 3.45 | 3.53 | 7,520 |
| 10th Jun 2025 (Tue) | 3.60 | 3.66 | 3.51 | 3.54 | 16,457 |
| 9th Jun 2025 (Mon) | 3.63 | 3.70 | 3.55 | 3.64 | 24,948 |
| 6th Jun 2025 (Fri) | 3.57 | 3.64 | 3.56 | 3.62 | 9,512 |
| 5th Jun 2025 (Thu) | 3.80 | 3.80 | 3.48 | 3.485 | 20,637 |
| 4th Jun 2025 (Wed) | 3.71 | 3.90 | 3.57 | 3.80 | 27,040 |
| 3rd Jun 2025 (Tue) | 3.805 | 3.93 | 3.64 | 3.67 | 28,311 |
| 2nd Jun 2025 (Mon) | 3.76 | 4.045 | 3.75 | 3.80 | 55,212 |
| 30th May 2025 (Fri) | 3.93 | 4.45 | 3.81 | 3.85 | 68,622 |
| 29th May 2025 (Thu) | 3.96 | 3.96 | 3.78 | 3.81 | 26,430 |
| 28th May 2025 (Wed) | 3.975 | 4.49 | 3.785 | 3.97 | 123,206 |
| 27th May 2025 (Tue) | 4.38 | 4.46 | 3.90 | 3.95 | 82,078 |
| 26th May 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 24th May 2025 (Sat) | 5.59 | 5.59 | 4.49 | 4.76 | 87,114 |
| 23rd May 2025 (Fri) | 5.59 | 5.59 | 4.49 | 4.84 | 87,114 |
| 22nd May 2025 (Thu) | 6.005 | 6.07 | 5.21 | 5.36 | 141,102 |
| 21st May 2025 (Wed) | 6.99 | 7.10 | 6.055 | 6.30 | 158,563 |