| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.58 | 1.66 | 1.58 | 1.65 | 3,184 |
| 11th Dec 2025 (Thu) | 1.59 | 1.59 | 1.55 | 1.58 | 5,911 |
| 10th Dec 2025 (Wed) | 1.59 | 1.70 | 1.55 | 1.68 | 18,412 |
| 9th Dec 2025 (Tue) | 1.54 | 1.63 | 1.47 | 1.62 | 76,245 |
| 8th Dec 2025 (Mon) | 1.70 | 1.70 | 1.52 | 1.65 | 7,270 |
| 5th Dec 2025 (Fri) | 1.78 | 1.80 | 1.60 | 1.67 | 9,777 |
| 4th Dec 2025 (Thu) | 1.76 | 1.77 | 1.65 | 1.68 | 7,861 |
| 3rd Dec 2025 (Wed) | 1.89 | 1.89 | 1.75 | 1.805 | 4,630 |
| 2nd Dec 2025 (Tue) | 1.94 | 1.97 | 1.89 | 1.89 | 3,531 |
| 1st Dec 2025 (Mon) | 1.98 | 1.99 | 1.85 | 1.95 | 24,638 |
| 28th Nov 2025 (Fri) | 1.98 | 2.13 | 1.98 | 2.13 | 5,955 |
| 27th Nov 2025 (Thu) | 2.35 | 2.36 | 2.27 | 2.23 | 10,086 |
| 26th Nov 2025 (Wed) | 2.35 | 2.36 | 2.27 | 2.23 | 13,618 |
| 25th Nov 2025 (Tue) | 2.24 | 2.24 | 2.18 | 2.23 | 9,614 |
| 24th Nov 2025 (Mon) | 2.15 | 2.285 | 2.13 | 2.27 | 14,734 |
| 21st Nov 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.07 | 1,175 |
| 20th Nov 2025 (Thu) | 2.14 | 2.14 | 2.02 | 2.02 | 25 |
| 19th Nov 2025 (Wed) | 2.14 | 2.14 | 1.96 | 2.02 | 3,788 |
| 18th Nov 2025 (Tue) | 2.02 | 2.24 | 2.02 | 2.20 | 3,076 |
| 17th Nov 2025 (Mon) | 2.05 | 2.09 | 2.03 | 2.07 | 1,519 |
| 14th Nov 2025 (Fri) | 2.09 | 2.09 | 2.04 | 2.03 | 837 |
| 13th Nov 2025 (Thu) | 2.035 | 2.10 | 2.035 | 2.10 | 23,798 |
| 12th Nov 2025 (Wed) | 1.98 | 1.98 | 1.96 | 1.92 | 248 |
| 11th Nov 2025 (Tue) | 1.84 | 2.05 | 1.84 | 2.01 | 152 |
| 10th Nov 2025 (Mon) | 1.89 | 1.965 | 1.86 | 1.89 | 3,752 |
| 7th Nov 2025 (Fri) | 2.04 | 2.09 | 2.03 | 2.06 | 4,072 |
| 6th Nov 2025 (Thu) | 2.03 | 2.16 | 1.98 | 2.05 | 2,213 |
| 5th Nov 2025 (Wed) | 2.15 | 2.18 | 2.10 | 2.14 | 7,321 |
| 4th Nov 2025 (Tue) | 2.18 | 2.25 | 2.18 | 2.25 | 0 |
| 3rd Nov 2025 (Mon) | 2.18 | 2.46 | 2.14 | 2.25 | 31,251 |
| 31st Oct 2025 (Fri) | 2.47 | 2.60 | 2.39 | 2.57 | 11,480 |
| 30th Oct 2025 (Thu) | 2.51 | 2.51 | 2.46 | 2.47 | 1,392 |
| 29th Oct 2025 (Wed) | 2.58 | 2.69 | 2.58 | 2.58 | 5,229 |
| 28th Oct 2025 (Tue) | 2.88 | 2.90 | 2.70 | 2.76 | 15,963 |
| 27th Oct 2025 (Mon) | 2.99 | 2.99 | 2.94 | 2.98 | 1,366 |
| 24th Oct 2025 (Fri) | 3.10 | 3.20 | 3.10 | 3.06 | 3,609 |
| 23rd Oct 2025 (Thu) | 2.87 | 3.01 | 2.86 | 2.99 | 3,643 |
| 22nd Oct 2025 (Wed) | 3.02 | 3.11 | 2.92 | 2.98 | 4,081 |
| 21st Oct 2025 (Tue) | 3.22 | 3.22 | 3.13 | 3.12 | 1,053 |
| 20th Oct 2025 (Mon) | 3.12 | 3.27 | 3.12 | 3.21 | 6,696 |
| 17th Oct 2025 (Fri) | 3.01 | 3.18 | 3.01 | 3.22 | 8,352 |
| 16th Oct 2025 (Thu) | 3.19 | 3.25 | 3.04 | 3.05 | 2,933 |
| 15th Oct 2025 (Wed) | 3.03 | 3.32 | 3.03 | 3.20 | 2,654 |
| 14th Oct 2025 (Tue) | 3.10 | 3.17 | 2.93 | 3.03 | 12,463 |