| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.70 | 15.18 | 14.09 | 14.83 | 630,321 |
| 5th Feb 2026 (Thu) | 15.24 | 15.36 | 13.22 | 13.59 | 659,941 |
| 4th Feb 2026 (Wed) | 19.93 | 19.93 | 14.77 | 15.75 | 571,198 |
| 3rd Feb 2026 (Tue) | 22.25 | 22.25 | 19.37 | 20.53 | 1,034,154 |
| 2nd Feb 2026 (Mon) | 18.80 | 18.87 | 17.79 | 18.09 | 724,309 |
| 30th Jan 2026 (Fri) | 18.65 | 18.86 | 17.44 | 17.80 | 218,458 |
| 29th Jan 2026 (Thu) | 20.58 | 20.58 | 17.89 | 19.10 | 245,656 |
| 28th Jan 2026 (Wed) | 22.455 | 22.455 | 20.70 | 22.86 | 394,111 |
| 27th Jan 2026 (Tue) | 23.30 | 23.89 | 22.59 | 22.86 | 148,078 |
| 26th Jan 2026 (Mon) | 23.54 | 24.22 | 23.33 | 23.36 | 184,553 |
| 23rd Jan 2026 (Fri) | 23.57 | 24.61 | 23.12 | 23.96 | 245,423 |
| 22nd Jan 2026 (Thu) | 23.80 | 23.80 | 22.72 | 22.97 | 139,755 |
| 21st Jan 2026 (Wed) | 23.68 | 23.94 | 21.64 | 22.84 | 276,666 |
| 20th Jan 2026 (Tue) | 23.44 | 24.68 | 23.10 | 23.74 | 300,621 |
| 19th Jan 2026 (Mon) | 26.83 | 27.71 | 24.17 | 24.44 | 252,688 |
| 16th Jan 2026 (Fri) | 26.83 | 27.71 | 24.17 | 24.44 | 252,688 |
| 15th Jan 2026 (Thu) | 27.00 | 27.30 | 26.13 | 26.24 | 299,052 |
| 14th Jan 2026 (Wed) | 26.40 | 27.60 | 25.34 | 26.67 | 197,622 |
| 13th Jan 2026 (Tue) | 26.78 | 27.46 | 26.00 | 26.96 | 235,107 |
| 12th Jan 2026 (Mon) | 26.445 | 27.88 | 26.09 | 26.96 | 143,998 |
| 9th Jan 2026 (Fri) | 26.25 | 26.75 | 25.62 | 26.40 | 100,595 |
| 8th Jan 2026 (Thu) | 28.80 | 28.81 | 25.50 | 26.23 | 284,130 |
| 7th Jan 2026 (Wed) | 27.10 | 29.39 | 26.51 | 27.71 | 352,630 |
| 6th Jan 2026 (Tue) | 26.00 | 27.25 | 25.71 | 27.11 | 345,404 |
| 5th Jan 2026 (Mon) | 25.43 | 25.98 | 24.88 | 25.50 | 309,074 |
| 2nd Jan 2026 (Fri) | 27.74 | 27.74 | 23.29 | 23.75 | 635,718 |
| 1st Jan 2026 (Thu) | 27.77 | 27.80 | 26.61 | 26.73 | 148,471 |
| 31st Dec 2025 (Wed) | 27.77 | 27.80 | 26.61 | 26.73 | 148,471 |
| 30th Dec 2025 (Tue) | 28.70 | 28.87 | 27.655 | 27.70 | 163,029 |
| 29th Dec 2025 (Mon) | 29.61 | 29.63 | 28.60 | 28.73 | 254,485 |
| 26th Dec 2025 (Fri) | 33.98 | 34.33 | 31.73 | 31.77 | 216,457 |
| 25th Dec 2025 (Thu) | 33.75 | 34.00 | 33.25 | 33.65 | 100,978 |
| 24th Dec 2025 (Wed) | 33.75 | 34.00 | 33.25 | 33.65 | 100,978 |
| 23rd Dec 2025 (Tue) | 33.29 | 34.10 | 32.84 | 33.66 | 137,864 |
| 22nd Dec 2025 (Mon) | 34.38 | 35.30 | 33.12 | 33.63 | 181,101 |
| 19th Dec 2025 (Fri) | 31.34 | 33.98 | 31.285 | 33.45 | 309,479 |
| 18th Dec 2025 (Thu) | 29.635 | 31.40 | 29.60 | 30.87 | 243,040 |
| 17th Dec 2025 (Wed) | 31.72 | 31.74 | 28.12 | 28.27 | 205,531 |
| 16th Dec 2025 (Tue) | 29.805 | 32.00 | 29.64 | 31.77 | 221,925 |
| 15th Dec 2025 (Mon) | 31.00 | 31.78 | 30.30 | 30.32 | 133,549 |
| 12th Dec 2025 (Fri) | 31.22 | 31.345 | 28.44 | 30.40 | 192,954 |
| 11th Dec 2025 (Thu) | 30.78 | 31.90 | 29.30 | 31.77 | 190,542 |
| 10th Dec 2025 (Wed) | 30.855 | 32.68 | 30.25 | 31.90 | 290,846 |
| 9th Dec 2025 (Tue) | 29.76 | 30.24 | 29.47 | 29.90 | 139,398 |
| 8th Dec 2025 (Mon) | 30.09 | 30.58 | 29.19 | 29.80 | 173,312 |