| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.64 | 24.71 | 23.85 | 24.36 | 469,844 |
| 17th Jul 2025 (Thu) | 23.745 | 25.01 | 23.52 | 24.51 | 355,847 |
| 16th Jul 2025 (Wed) | 23.00 | 23.72 | 22.60 | 23.54 | 285,978 |
| 15th Jul 2025 (Tue) | 23.15 | 23.47 | 22.50 | 22.82 | 273,356 |
| 14th Jul 2025 (Mon) | 21.29 | 23.12 | 21.26 | 23.00 | 537,551 |
| 11th Jul 2025 (Fri) | 20.91 | 21.68 | 20.86 | 20.96 | 551,621 |
| 10th Jul 2025 (Thu) | 21.33 | 21.86 | 20.22 | 21.10 | 310,350 |
| 9th Jul 2025 (Wed) | 20.27 | 21.26 | 19.66 | 21.27 | 504,174 |
| 8th Jul 2025 (Tue) | 301.06 | 304.88 | 289.03 | 304.26 | 55,138 |
| 7th Jul 2025 (Mon) | 283.30 | 302.60 | 274.63 | 301.83 | 73,352 |
| 4th Jul 2025 (Fri) | 281.25 | 287.00 | 276.56 | 282.10 | 40,034 |
| 3rd Jul 2025 (Thu) | 281.25 | 287.00 | 276.56 | 282.10 | 40,034 |
| 2nd Jul 2025 (Wed) | 271.21 | 277.50 | 265.52 | 273.23 | 40,816 |
| 1st Jul 2025 (Tue) | 288.11 | 288.11 | 258.36 | 267.56 | 111,947 |
| 30th Jun 2025 (Mon) | 297.56 | 301.45 | 285.62 | 291.74 | 124,378 |
| 27th Jun 2025 (Fri) | 326.00 | 326.00 | 268.75 | 268.90 | 139,447 |
| 26th Jun 2025 (Thu) | 338.72 | 347.01 | 325.10 | 331.38 | 82,491 |
| 25th Jun 2025 (Wed) | 336.67 | 346.24 | 319.12 | 325.13 | 55,048 |
| 24th Jun 2025 (Tue) | 315.92 | 328.26 | 303.21 | 326.25 | 64,406 |
| 23rd Jun 2025 (Mon) | 307.87 | 320.99 | 295.88 | 311.97 | 62,933 |
| 20th Jun 2025 (Fri) | 318.00 | 322.26 | 298.63 | 301.38 | 57,639 |
| 19th Jun 2025 (Thu) | 312.985 | 313.50 | 302.00 | 312.85 | 69,882 |
| 18th Jun 2025 (Wed) | 312.985 | 313.50 | 302.00 | 312.85 | 69,882 |
| 17th Jun 2025 (Tue) | 319.70 | 320.53 | 295.75 | 305.49 | 76,182 |
| 16th Jun 2025 (Mon) | 315.94 | 334.71 | 315.94 | 319.74 | 77,798 |
| 13th Jun 2025 (Fri) | 286.26 | 313.00 | 286.26 | 301.51 | 101,106 |
| 12th Jun 2025 (Thu) | 296.59 | 300.03 | 291.49 | 292.98 | 79,882 |
| 11th Jun 2025 (Wed) | 290.00 | 310.07 | 285.49 | 298.29 | 89,978 |
| 10th Jun 2025 (Tue) | 276.15 | 288.29 | 268.86 | 283.32 | 60,655 |
| 9th Jun 2025 (Mon) | 259.74 | 280.84 | 251.11 | 279.81 | 124,072 |
| 6th Jun 2025 (Fri) | 246.555 | 263.55 | 240.82 | 262.44 | 188,728 |
| 5th Jun 2025 (Thu) | 272.41 | 287.00 | 228.63 | 232.43 | 191,085 |
| 4th Jun 2025 (Wed) | 282.65 | 282.65 | 257.05 | 275.28 | 119,046 |
| 3rd Jun 2025 (Tue) | 291.00 | 297.27 | 276.08 | 288.98 | 136,294 |
| 2nd Jun 2025 (Mon) | 290.00 | 294.47 | 271.48 | 284.04 | 117,378 |
| 30th May 2025 (Fri) | 249.99 | 283.67 | 247.11 | 283.09 | 269,615 |
| 29th May 2025 (Thu) | 262.00 | 262.00 | 243.00 | 245.49 | 150,006 |
| 28th May 2025 (Wed) | 253.40 | 258.00 | 250.90 | 254.99 | 103,485 |
| 27th May 2025 (Tue) | 267.45 | 267.45 | 240.00 | 248.75 | 135,684 |
| 26th May 2025 (Mon) | 249.69 | 249.69 | 249.69 | 249.69 | 0 |
| 24th May 2025 (Sat) | 247.09 | 258.34 | 240.50 | 249.69 | 165,804 |
| 23rd May 2025 (Fri) | 247.09 | 258.34 | 240.50 | 253.91 | 165,804 |
| 22nd May 2025 (Thu) | 252.00 | 260.90 | 250.991 | 255.67 | 210,149 |
| 21st May 2025 (Wed) | 262.00 | 265.00 | 235.43 | 235.91 | 218,116 |