| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.22 | 31.345 | 28.44 | 30.40 | 192,954 |
| 11th Dec 2025 (Thu) | 30.78 | 31.90 | 29.30 | 31.77 | 190,542 |
| 10th Dec 2025 (Wed) | 30.855 | 32.68 | 30.25 | 31.90 | 290,846 |
| 9th Dec 2025 (Tue) | 29.76 | 30.24 | 29.47 | 29.90 | 139,398 |
| 8th Dec 2025 (Mon) | 30.09 | 30.58 | 29.19 | 29.80 | 173,312 |
| 5th Dec 2025 (Fri) | 28.805 | 30.02 | 28.50 | 29.91 | 156,805 |
| 4th Dec 2025 (Thu) | 28.14 | 28.85 | 27.61 | 28.71 | 242,649 |
| 3rd Dec 2025 (Wed) | 26.255 | 28.16 | 25.89 | 28.12 | 398,296 |
| 2nd Dec 2025 (Tue) | 26.24 | 27.99 | 26.24 | 26.44 | 236,018 |
| 1st Dec 2025 (Mon) | 24.64 | 25.94 | 24.20 | 25.48 | 85,458 |
| 28th Nov 2025 (Fri) | 25.76 | 25.81 | 25.04 | 25.80 | 138,952 |
| 27th Nov 2025 (Thu) | 25.09 | 25.68 | 24.48 | 24.98 | 232,956 |
| 26th Nov 2025 (Wed) | 25.09 | 25.68 | 24.48 | 24.98 | 266,565 |
| 25th Nov 2025 (Tue) | 23.33 | 24.63 | 22.32 | 24.36 | 299,174 |
| 24th Nov 2025 (Mon) | 22.70 | 24.79 | 22.505 | 24.00 | 339,173 |
| 21st Nov 2025 (Fri) | 22.425 | 22.80 | 19.83 | 21.91 | 380,341 |
| 20th Nov 2025 (Thu) | 27.18 | 27.535 | 27.13 | 25.13 | 81,647 |
| 19th Nov 2025 (Wed) | 25.83 | 26.37 | 24.20 | 25.13 | 287,503 |
| 18th Nov 2025 (Tue) | 26.05 | 27.41 | 25.17 | 25.70 | 213,349 |
| 17th Nov 2025 (Mon) | 26.87 | 27.82 | 25.81 | 26.93 | 230,356 |
| 14th Nov 2025 (Fri) | 25.60 | 28.82 | 24.86 | 27.84 | 553,477 |
| 13th Nov 2025 (Thu) | 30.60 | 30.775 | 26.83 | 27.28 | 302,912 |
| 12th Nov 2025 (Wed) | 33.37 | 33.37 | 30.08 | 31.395 | 341,870 |
| 11th Nov 2025 (Tue) | 33.50 | 34.47 | 32.425 | 33.77 | 215,006 |
| 10th Nov 2025 (Mon) | 31.57 | 35.08 | 31.43 | 34.73 | 530,842 |
| 7th Nov 2025 (Fri) | 28.28 | 29.77 | 26.60 | 29.58 | 579,321 |
| 6th Nov 2025 (Thu) | 33.18 | 34.24 | 28.47 | 28.65 | 558,039 |
| 5th Nov 2025 (Wed) | 33.66 | 34.00 | 30.88 | 33.17 | 569,955 |
| 4th Nov 2025 (Tue) | 39.73 | 40.78 | 39.73 | 40.78 | 0 |
| 3rd Nov 2025 (Mon) | 39.73 | 40.76 | 38.675 | 40.78 | 711,381 |
| 31st Oct 2025 (Fri) | 37.635 | 39.46 | 37.20 | 38.11 | 359,098 |
| 30th Oct 2025 (Thu) | 37.43 | 37.88 | 35.83 | 35.93 | 221,462 |
| 29th Oct 2025 (Wed) | 34.79 | 37.90 | 34.64 | 37.55 | 450,936 |
| 28th Oct 2025 (Tue) | 34.185 | 35.02 | 33.25 | 34.21 | 425,343 |
| 27th Oct 2025 (Mon) | 34.035 | 35.35 | 33.52 | 34.08 | 271,358 |
| 24th Oct 2025 (Fri) | 32.02 | 33.00 | 32.02 | 32.48 | 274,431 |
| 23rd Oct 2025 (Thu) | 29.605 | 31.45 | 29.345 | 31.10 | 266,437 |
| 22nd Oct 2025 (Wed) | 31.74 | 31.74 | 27.36 | 29.48 | 218,103 |
| 21st Oct 2025 (Tue) | 31.75 | 31.80 | 30.56 | 31.55 | 240,656 |
| 20th Oct 2025 (Mon) | 30.91 | 32.08 | 30.21 | 31.56 | 195,396 |
| 17th Oct 2025 (Fri) | 30.09 | 31.55 | 29.00 | 30.42 | 418,255 |
| 16th Oct 2025 (Thu) | 31.67 | 32.72 | 29.88 | 30.41 | 317,812 |
| 15th Oct 2025 (Wed) | 31.67 | 32.56 | 29.73 | 30.96 | 221,691 |
| 14th Oct 2025 (Tue) | 30.00 | 31.87 | 27.98 | 30.98 | 428,250 |