| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 31.96 | 32.41 | 31.09 | 31.45 | 612,478 |
| 19th Sep 2025 (Fri) | 30.745 | 33.23 | 30.62 | 32.52 | 740,261 |
| 18th Sep 2025 (Thu) | 28.57 | 31.15 | 28.21 | 30.67 | 556,133 |
| 17th Sep 2025 (Wed) | 28.09 | 28.25 | 25.50 | 27.84 | 473,471 |
| 16th Sep 2025 (Tue) | 28.79 | 28.83 | 28.08 | 28.48 | 369,540 |
| 15th Sep 2025 (Mon) | 28.18 | 28.86 | 27.57 | 28.83 | 580,922 |
| 12th Sep 2025 (Fri) | 26.96 | 28.94 | 26.53 | 28.91 | 607,488 |
| 11th Sep 2025 (Thu) | 27.43 | 27.495 | 26.30 | 26.64 | 493,151 |
| 10th Sep 2025 (Wed) | 27.15 | 28.00 | 26.40 | 27.44 | 690,230 |
| 9th Sep 2025 (Tue) | 24.50 | 26.15 | 24.28 | 26.02 | 880,287 |
| 8th Sep 2025 (Mon) | 23.80 | 24.75 | 23.80 | 24.12 | 230,977 |
| 5th Sep 2025 (Fri) | 24.83 | 25.01 | 21.67 | 23.21 | 439,856 |
| 4th Sep 2025 (Thu) | 23.78 | 24.44 | 23.28 | 24.17 | 534,926 |
| 3rd Sep 2025 (Wed) | 24.63 | 25.74 | 23.41 | 23.79 | 544,366 |
| 2nd Sep 2025 (Tue) | 22.62 | 24.88 | 22.40 | 24.49 | 395,005 |
| 1st Sep 2025 (Mon) | 24.65 | 24.88 | 23.63 | 24.37 | 299,269 |
| 29th Aug 2025 (Fri) | 24.65 | 24.88 | 23.63 | 24.37 | 299,269 |
| 28th Aug 2025 (Thu) | 24.54 | 24.88 | 23.40 | 24.85 | 558,735 |
| 27th Aug 2025 (Wed) | 26.19 | 26.19 | 24.19 | 24.44 | 884,606 |
| 26th Aug 2025 (Tue) | 24.02 | 26.13 | 23.81 | 25.73 | 722,127 |
| 25th Aug 2025 (Mon) | 24.32 | 25.05 | 22.14 | 24.62 | 753,208 |
| 22nd Aug 2025 (Fri) | 23.97 | 26.49 | 23.40 | 25.10 | 679,702 |
| 21st Aug 2025 (Thu) | 24.68 | 24.87 | 23.62 | 24.34 | 986,020 |
| 20th Aug 2025 (Wed) | 23.08 | 24.43 | 20.00 | 24.29 | 1,580,638 |
| 19th Aug 2025 (Tue) | 29.65 | 29.92 | 24.58 | 24.86 | 1,503,625 |
| 18th Aug 2025 (Mon) | 31.10 | 31.93 | 29.65 | 30.60 | 591,117 |
| 15th Aug 2025 (Fri) | 32.64 | 32.72 | 30.33 | 31.71 | 251,863 |
| 14th Aug 2025 (Thu) | 33.66 | 34.70 | 32.48 | 33.16 | 296,970 |
| 13th Aug 2025 (Wed) | 36.10 | 36.269 | 34.14 | 34.41 | 251,292 |
| 12th Aug 2025 (Tue) | 34.71 | 35.80 | 33.65 | 35.37 | 387,018 |
| 11th Aug 2025 (Mon) | 35.10 | 35.50 | 33.55 | 33.80 | 432,847 |
| 8th Aug 2025 (Fri) | 34.75 | 35.82 | 34.65 | 35.49 | 357,622 |
| 7th Aug 2025 (Thu) | 33.34 | 34.53 | 32.27 | 33.72 | 398,917 |
| 6th Aug 2025 (Wed) | 30.08 | 33.13 | 30.08 | 32.77 | 501,069 |
| 5th Aug 2025 (Tue) | 30.07 | 31.53 | 29.24 | 30.55 | 771,630 |
| 4th Aug 2025 (Mon) | 25.88 | 26.605 | 25.59 | 26.41 | 1,017,432 |
| 1st Aug 2025 (Fri) | 24.63 | 25.67 | 23.40 | 24.41 | 287,726 |
| 31st Jul 2025 (Thu) | 26.13 | 26.555 | 25.255 | 25.77 | 278,618 |
| 30th Jul 2025 (Wed) | 25.50 | 26.08 | 25.20 | 25.83 | 372,477 |
| 29th Jul 2025 (Tue) | 25.96 | 26.32 | 24.68 | 25.08 | 226,748 |
| 28th Jul 2025 (Mon) | 26.28 | 26.35 | 24.12 | 25.64 | 585,459 |
| 25th Jul 2025 (Fri) | 24.91 | 26.43 | 24.91 | 25.94 | 471,571 |
| 24th Jul 2025 (Thu) | 24.50 | 24.88 | 24.00 | 24.69 | 264,212 |
| 23rd Jul 2025 (Wed) | 23.18 | 24.62 | 22.69 | 24.65 | 503,509 |