| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.71 | 16.845 | 15.10 | 16.84 | 236,608 |
| 2nd Apr 2026 (Thu) | 15.71 | 16.845 | 15.10 | 16.84 | 236,608 |
| 1st Apr 2026 (Wed) | 16.46 | 16.809 | 15.97 | 16.42 | 207,430 |
| 31st Mar 2026 (Tue) | 15.09 | 16.69 | 14.84 | 16.37 | 283,966 |
| 30th Mar 2026 (Mon) | 15.80 | 15.93 | 14.29 | 14.53 | 261,145 |
| 27th Mar 2026 (Fri) | 16.31 | 16.35 | 15.47 | 15.77 | 362,082 |
| 26th Mar 2026 (Thu) | 18.04 | 18.04 | 16.73 | 16.79 | 473,024 |
| 25th Mar 2026 (Wed) | 19.22 | 19.81 | 18.54 | 18.58 | 259,046 |
| 24th Mar 2026 (Tue) | 19.88 | 20.34 | 17.80 | 18.53 | 306,644 |
| 23rd Mar 2026 (Mon) | 18.30 | 20.085 | 18.30 | 20.02 | 377,229 |
| 20th Mar 2026 (Fri) | 18.86 | 19.09 | 17.30 | 17.67 | 146,894 |
| 19th Mar 2026 (Thu) | 17.76 | 18.99 | 17.67 | 18.88 | 235,727 |
| 18th Mar 2026 (Wed) | 18.755 | 19.13 | 18.18 | 18.20 | 137,529 |
| 17th Mar 2026 (Tue) | 18.12 | 19.16 | 18.07 | 18.75 | 290,514 |
| 16th Mar 2026 (Mon) | 18.30 | 18.47 | 17.87 | 18.22 | 295,917 |
| 13th Mar 2026 (Fri) | 18.315 | 18.66 | 17.23 | 17.81 | 376,326 |
| 12th Mar 2026 (Thu) | 18.49 | 18.965 | 17.85 | 18.40 | 300,527 |
| 11th Mar 2026 (Wed) | 18.05 | 18.34 | 17.45 | 17.96 | 366,209 |
| 10th Mar 2026 (Tue) | 19.075 | 19.19 | 17.63 | 17.86 | 393,626 |
| 9th Mar 2026 (Mon) | 18.965 | 19.63 | 18.36 | 19.17 | 306,296 |
| 6th Mar 2026 (Fri) | 17.73 | 20.37 | 17.73 | 19.35 | 414,385 |
| 5th Mar 2026 (Thu) | 18.31 | 19.15 | 17.58 | 18.28 | 303,718 |
| 4th Mar 2026 (Wed) | 17.30 | 18.70 | 17.27 | 18.40 | 594,403 |
| 3rd Mar 2026 (Tue) | 15.84 | 17.10 | 14.99 | 17.04 | 340,551 |
| 2nd Mar 2026 (Mon) | 15.63 | 17.00 | 15.59 | 16.57 | 340,278 |
| 27th Feb 2026 (Fri) | 14.185 | 15.03 | 14.18 | 14.85 | 410,585 |
| 26th Feb 2026 (Thu) | 14.20 | 14.61 | 14.02 | 14.59 | 144,908 |
| 25th Feb 2026 (Wed) | 13.70 | 14.23 | 13.70 | 14.23 | 0 |
| 24th Feb 2026 (Tue) | 13.70 | 13.70 | 13.15 | 13.15 | 0 |
| 23rd Feb 2026 (Mon) | 13.70 | 13.70 | 12.85 | 13.51 | 249,132 |
| 20th Feb 2026 (Fri) | 13.89 | 14.70 | 13.64 | 14.51 | 353,720 |
| 19th Feb 2026 (Thu) | 13.89 | 14.71 | 13.625 | 14.45 | 206,290 |
| 18th Feb 2026 (Wed) | 14.65 | 15.735 | 14.47 | 14.54 | 314,688 |
| 17th Feb 2026 (Tue) | 13.185 | 14.32 | 12.89 | 14.07 | 320,753 |
| 16th Feb 2026 (Mon) | 13.08 | 14.165 | 12.70 | 13.74 | 344,730 |
| 13th Feb 2026 (Fri) | 13.08 | 14.165 | 12.70 | 13.74 | 344,730 |
| 12th Feb 2026 (Thu) | 14.625 | 14.72 | 12.75 | 13.30 | 391,771 |
| 11th Feb 2026 (Wed) | 15.48 | 15.48 | 14.101 | 14.69 | 464,796 |
| 10th Feb 2026 (Tue) | 16.75 | 16.94 | 15.18 | 15.56 | 489,736 |
| 9th Feb 2026 (Mon) | 14.95 | 16.98 | 14.58 | 16.35 | 539,909 |
| 6th Feb 2026 (Fri) | 14.70 | 15.18 | 14.09 | 14.83 | 630,321 |